REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 8861YVodafone Group Plc14 May 201914 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
13 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,528,504
Highest price paid per share (pence):
138.2600
Lowest price paid per share (pence):
131.3000
Volume weighted average price paid per share (pence):
132.5070
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,019,332,277 of its ordinary shares in treasury and have 26,795,926,251 ordinary shares in issue (excluding treasury shares).[1]As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 13 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 131.7800 pence per share as one transaction at 17:54 (BST) on the London Stock Exchange (transaction reference: 2855778237527366087-20190513); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 13 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:55 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
131.7800
7,264,248
LSE
133.2339
7,264,256
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
9903
138.2200
13-May-2019 08:00:26
XLON
01002010000000621-E0dzIVN785Mh20190513
3193
138.1800
13-May-2019 08:00:27
XLON
11002110000000625-E0dzIVN785Vn20190513
8689
138.1800
13-May-2019 08:00:28
XLON
11002110000000625-E0dzIVN785Vl20190513
7921
138.1000
13-May-2019 08:00:30
XLON
01002010000000779-E0dzIVN785lr20190513
9873
137.4400
13-May-2019 08:02:06
XLON
11002110000001475-E0dzIVN788KD20190513
4308
137.3600
13-May-2019 08:02:14
XLON
01002010000001460-E0dzIVN788Yl20190513
2823
137.3600
13-May-2019 08:02:14
XLON
01002010000001460-E0dzIVN788Yn20190513
8081
137.3600
13-May-2019 08:02:14
XLON
01002010000001470-E0dzIVN788Yp20190513
5266
137.3200
13-May-2019 08:03:12
XLON
01002010000001663-E0dzIVN789Zu20190513
318
137.3200
13-May-2019 08:03:12
XLON
01002010000001663-E0dzIVN789a420190513
3581
137.1000
13-May-2019 08:03:13
XLON
11002110000001668-E0dzIVN789bj20190513
3500
137.3400
13-May-2019 08:03:35
XLON
11002110000001801-E0dzIVN78A1V20190513
1734
137.3400
13-May-2019 08:03:35
XLON
11002110000001801-E0dzIVN78A1X20190513
4282
137.2000
13-May-2019 08:03:45
XLON
01002010000001815-E0dzIVN78ADX20190513
10557
137.7400
13-May-2019 08:04:09
XLON
11002110000001950-E0dzIVN78Ac020190513
3437
137.7200
13-May-2019 08:04:15
XLON
11002110000001966-E0dzIVN78Ak420190513
2899
137.7200
13-May-2019 08:04:15
XLON
11002110000001966-E0dzIVN78Ak920190513
10233
137.5800
13-May-2019 08:04:18
XLON
01002010000001940-E0dzIVN78Aq620190513
3500
138.2600
13-May-2019 08:05:15
XLON
11002110000002130-E0dzIVN78Bni20190513
11166
138.1800
13-May-2019 08:05:18
XLON
01002010000002128-E0dzIVN78BsB20190513
6278
138.1800
13-May-2019 08:05:19
XLON
01002010000002152-E0dzIVN78Bsi20190513
13616
138.0400
13-May-2019 08:05:26
XLON
11002110000002154-E0dzIVN78BzP20190513
5316
138.0200
13-May-2019 08:05:32
XLON
01002010000002216-E0dzIVN78C4620190513
2744
137.8800
13-May-2019 08:06:02
XLON
01002010000002265-E0dzIVN78CZ820190513
1037
137.8800
13-May-2019 08:06:02
XLON
01002010000002265-E0dzIVN78CZA20190513
65
137.5400
13-May-2019 08:06:31
XLON
11002110000002417-E0dzIVN78D8T20190513
3716
137.5400
13-May-2019 08:06:31
XLON
11002110000002417-E0dzIVN78D8R20190513
4826
137.2400
13-May-2019 08:07:31
XLON
01002010000003110-E0dzIVN78E9x20190513
13862
137.1200
13-May-2019 08:08:01
XLON
11002110000003320-E0dzIVN78Eay20190513
3111
137.0400
13-May-2019 08:08:17
XLON
11002110000003266-E0dzIVN78EqX20190513
6155
137.0400
13-May-2019 08:08:20
XLON
11002110000003266-E0dzIVN78Es020190513
662
137.0400
13-May-2019 08:08:20
XLON
01002010000003305-E0dzIVN78Es420190513
3935
137.0400
13-May-2019 08:08:20
XLON
11002110000003282-E0dzIVN78Es220190513
3267
136.9800
13-May-2019 08:09:05
XLON
01002010000003837-E0dzIVN78Fqv20190513
7361
137.0000
13-May-2019 08:09:15
XLON
11002110000003924-E0dzIVN78G5z20190513
6387
137.0000
13-May-2019 08:09:15
XLON
01002010000003917-E0dzIVN78G5x20190513
1804
136.9800
13-May-2019 08:09:26
XLON
01002010000003837-E0dzIVN78GEp20190513
3999
136.6600
13-May-2019 08:10:00
XLON
11002110000004374-E0dzIVN78Gsp20190513
235
136.6600
13-May-2019 08:10:00
XLON
11002110000004374-E0dzIVN78Gsw20190513
1015
136.6600
13-May-2019 08:10:02
XLON
11002110000004374-E0dzIVN78H1720190513
4904
136.6600
13-May-2019 08:10:02
XLON
01002010000004383-E0dzIVN78H1B20190513
7356
136.5000
13-May-2019 08:10:03
XLON
01002010000004375-E0dzIVN78H3z20190513
4649
136.5200
13-May-2019 08:10:28
XLON
01002010000004579-E0dzIVN78Hml20190513
9214
136.5200
13-May-2019 08:10:28
XLON
01002010000004579-E0dzIVN78Hmj20190513
12873
136.5000
13-May-2019 08:10:28
XLON
01002010000004566-E0dzIVN78Hmt20190513
9902
136.5000
13-May-2019 08:10:28
XLON
11002110000004493-E0dzIVN78Hmr20190513
9902
135.9600
13-May-2019 08:11:50
XLON
11002110000005093-E0dzIVN78K5l20190513
14853
136.0200
13-May-2019 08:11:50
XLON
01002010000005113-E0dzIVN78K5320190513
5000
135.8800
13-May-2019 08:11:50
XLON
01002010000005114-E0dzIVN78K6R20190513
2500
135.8800
13-May-2019 08:11:50
XLON
01002010000005114-E0dzIVN78K6K20190513
5000
135.8800
13-May-2019 08:11:50
XLON
01002010000005114-E0dzIVN78K6N20190513
373
135.8800
13-May-2019 08:11:50
XLON
01002010000005114-E0dzIVN78K6V20190513
61
135.6200
13-May-2019 08:13:42
XLON
11002110000005959-E0dzIVN78N3P20190513
5448
135.8400
13-May-2019 08:13:58
XLON
11002110000006037-E0dzIVN78NWD20190513
11000
135.8400
13-May-2019 08:13:58
XLON
11002110000006037-E0dzIVN78NWB20190513
19738
135.9000
13-May-2019 08:13:58
XLON
01002010000006066-E0dzIVN78NVk20190513
12000
135.7800
13-May-2019 08:13:58
XLON
11002110000006038-E0dzIVN78NYL20190513
4448
135.7800
13-May-2019 08:13:58
XLON
11002110000006038-E0dzIVN78NYT20190513
12889
135.6200
13-May-2019 08:15:21
XLON
11002110000006622-E0dzIVN78PfH20190513
4935
135.6200
13-May-2019 08:15:21
XLON
11002110000006622-E0dzIVN78PfM20190513
2901
135.8600
13-May-2019 08:16:44
XLON
01002010000007146-E0dzIVN78R8w20190513
7001
135.8600
13-May-2019 08:16:44
XLON
01002010000007146-E0dzIVN78R8z20190513
9902
136.0000
13-May-2019 08:17:03
XLON
11002110000007329-E0dzIVN78RTW20190513
10893
135.9200
13-May-2019 08:17:08
XLON
01002010000007353-E0dzIVN78RZH20190513
3781
135.9000
13-May-2019 08:17:57
XLON
11002110000007596-E0dzIVN78SYl20190513
1247
135.8600
13-May-2019 08:19:57
XLON
01002010000008252-E0dzIVN78UsI20190513
6706
135.8600
13-May-2019 08:19:57
XLON
01002010000008244-E0dzIVN78UsA20190513
703
135.8600
13-May-2019 08:19:57
XLON
11002110000008230-E0dzIVN78UsK20190513
5269
135.8600
13-May-2019 08:19:57
XLON
11002110000008225-E0dzIVN78UsC20190513
5621
135.8600
13-May-2019 08:19:57
XLON
11002110000008226-E0dzIVN78UsE20190513
5600
135.9600
13-May-2019 08:21:16
XLON
11002110000008945-E0dzIVN78XEw20190513
4303
135.9600
13-May-2019 08:21:16
XLON
01002010000008968-E0dzIVN78XEy20190513
2241
136.0400
13-May-2019 08:21:39
XLON
11002110000009155-E0dzIVN78Xle20190513
3463
136.0400
13-May-2019 08:21:39
XLON
01002010000009176-E0dzIVN78XlL20190513
3500
136.0400
13-May-2019 08:21:39
XLON
11002110000009155-E0dzIVN78XlZ20190513
9778
136.0000
13-May-2019 08:21:40
XLON
01002010000009177-E0dzIVN78XoE20190513
3781
136.0400
13-May-2019 08:22:34
XLON
11002110000009456-E0dzIVN78YVZ20190513
642
136.0600
13-May-2019 08:22:40
XLON
11002110000009536-E0dzIVN78Yap20190513
1629
136.0600
13-May-2019 08:22:41
XLON
01002010000009570-E0dzIVN78YcO20190513
945
136.0600
13-May-2019 08:22:41
XLON
01002010000009570-E0dzIVN78YcM20190513
1446
136.0600
13-May-2019 08:22:49
XLON
11002110000009599-E0dzIVN78YfJ20190513
5084
136.0600
13-May-2019 08:22:52
XLON
01002010000009649-E0dzIVN78YhH20190513
4844
136.0600
13-May-2019 08:23:10
XLON
11002110000009747-E0dzIVN78Yza20190513
4654
136.0600
13-May-2019 08:23:25
XLON
11002110000009891-E0dzIVN78ZAz20190513
4654
135.9800
13-May-2019 08:23:40
XLON
01002010000010043-E0dzIVN78ZPa20190513
4653
135.8800
13-May-2019 08:23:55
XLON
11002110000010194-E0dzIVN78Zev20190513
5554
135.7200
13-May-2019 08:24:13
XLON
11002110000010389-E0dzIVN78a8s20190513
7407
135.7200
13-May-2019 08:24:13
XLON
11002110000010359-E0dzIVN78a8q20190513
3702
135.6800
13-May-2019 08:24:41
XLON
11002110000010435-E0dzIVN78afl20190513
5185
135.7600
13-May-2019 08:25:05
XLON
01002010000010908-E0dzIVN78bBh20190513
4124
135.6600
13-May-2019 08:25:16
XLON
01002010000010964-E0dzIVN78bOj20190513
7136
135.6000
13-May-2019 08:25:35
XLON
11002110000011087-E0dzIVN78bjl20190513
6184
135.5800
13-May-2019 08:25:37
XLON
01002010000011119-E0dzIVN78bmJ20190513
6545
135.5000
13-May-2019 08:26:21
XLON
11002110000011388-E0dzIVN78cn520190513
4676
135.5600
13-May-2019 08:26:40
XLON
01002010000011619-E0dzIVN78dEG20190513
4847
135.5400
13-May-2019 08:26:40
XLON
11002110000011413-E0dzIVN78dF220190513
5808
135.5000
13-May-2019 08:27:12
XLON
11002110000011888-E0dzIVN78dt220190513
5710
135.5000
13-May-2019 08:27:31
XLON
01002010000012007-E0dzIVN78eGG20190513
6305
135.4400
13-May-2019 08:27:38
XLON
01002010000011406-E0dzIVN78eQv20190513
2200
135.4800
13-May-2019 08:28:21
XLON
11002110000012443-E0dzIVN78fXt20190513
8755
135.5200
13-May-2019 08:28:32
XLON
01002010000012668-E0dzIVN78fhJ20190513
4081
135.5200
13-May-2019 08:28:32
XLON
01002010000012694-E0dzIVN78fhL20190513
1892
135.5200
13-May-2019 08:28:32
XLON
11002110000012643-E0dzIVN78fhP20190513
1476
135.5200
13-May-2019 08:28:32
XLON
11002110000012643-E0dzIVN78fhN20190513
7262
135.5200
13-May-2019 08:28:32
XLON
11002110000012643-E0dzIVN78fhS20190513
3827
135.3600
13-May-2019 08:28:43
XLON
01002010000012584-E0dzIVN78fyz20190513
5277
135.2800
13-May-2019 08:29:51
XLON
11002110000013339-E0dzIVN78hIK20190513
3279
135.3200
13-May-2019 08:29:51
XLON
01002010000013411-E0dzIVN78hI820190513
3687
135.3000
13-May-2019 08:30:20
XLON
01002010000013644-E0dzIVN78hn220190513
5300
135.2400
13-May-2019 08:30:21
XLON
11002110000013575-E0dzIVN78hoX20190513
4924
135.2200
13-May-2019 08:30:23
XLON
11002110000013580-E0dzIVN78hqi20190513
6665
135.2000
13-May-2019 08:31:06
XLON
01002010000013890-E0dzIVN78iXz20190513
4675
135.1600
13-May-2019 08:31:18
XLON
11002110000013835-E0dzIVN78ijo20190513
923
135.3000
13-May-2019 08:31:45
XLON
11002110000014038-E0dzIVN78jCU20190513
1679
135.3000
13-May-2019 08:31:45
XLON
11002110000014038-E0dzIVN78jCY20190513
206
135.3000
13-May-2019 08:31:45
XLON
11002110000014038-E0dzIVN78jCS20190513
2523
135.3000
13-May-2019 08:31:45
XLON
11002110000014038-E0dzIVN78jCW20190513
1705
135.2400
13-May-2019 08:31:55
XLON
01002010000014097-E0dzIVN78jIP20190513
3626
135.2400
13-May-2019 08:31:55
XLON
01002010000014097-E0dzIVN78jIL20190513
5476
135.4200
13-May-2019 08:32:22
XLON
01002010000014223-E0dzIVN78jdu20190513
2043
135.3600
13-May-2019 08:32:32
XLON
01002010000014217-E0dzIVN78jlJ20190513
2644
135.3600
13-May-2019 08:32:32
XLON
01002010000014217-E0dzIVN78jlM20190513
3913
135.3600
13-May-2019 08:33:03
XLON
01002010000014591-E0dzIVN78kKh20190513
3678
135.3600
13-May-2019 08:33:03
XLON
01002010000014591-E0dzIVN78kKl20190513
893
135.3600
13-May-2019 08:33:03
XLON
01002010000014591-E0dzIVN78kKj20190513
6590
135.3200
13-May-2019 08:33:18
XLON
11002110000014527-E0dzIVN78kbA20190513
5137
135.2800
13-May-2019 08:33:23
XLON
11002110000014628-E0dzIVN78kh420190513
2770
135.1400
13-May-2019 08:34:06
XLON
11002110000014954-E0dzIVN78lIW20190513
4304
135.1400
13-May-2019 08:34:10
XLON
11002110000014954-E0dzIVN78lMf20190513
6131
135.1400
13-May-2019 08:34:10
XLON
01002010000015006-E0dzIVN78lMh20190513
2536
135.2000
13-May-2019 08:34:52
XLON
01002010000015498-E0dzIVN78m0A20190513
2174
135.2000
13-May-2019 08:34:52
XLON
01002010000015498-E0dzIVN78m0C20190513
5181
135.1800
13-May-2019 08:34:57
XLON
11002110000015480-E0dzIVN78mB520190513
336
135.1400
13-May-2019 08:35:06
XLON
11002110000015443-E0dzIVN78mOQ20190513
5316
135.1400
13-May-2019 08:35:06
XLON
11002110000015443-E0dzIVN78mOO20190513
11882
135.0800
13-May-2019 08:35:27
XLON
11002110000015691-E0dzIVN78mqA20190513
3445
135.0600
13-May-2019 08:35:27
XLON
01002010000015706-E0dzIVN78mqO20190513
7447
135.0600
13-May-2019 08:35:27
XLON
01002010000015706-E0dzIVN78mqG20190513
7626
134.9800
13-May-2019 08:36:08
XLON
01002010000016036-E0dzIVN78nWb20190513
9902
134.9200
13-May-2019 08:37:04
XLON
01002010000016622-E0dzIVN78oiw20190513
363
134.8800
13-May-2019 08:37:05
XLON
11002110000016562-E0dzIVN78olq20190513
2904
134.8800
13-May-2019 08:37:05
XLON
11002110000016562-E0dzIVN78olo20190513
6635
134.8800
13-May-2019 08:37:05
XLON
11002110000016562-E0dzIVN78olk20190513
2000
134.9800
13-May-2019 08:38:38
XLON
01002010000017599-E0dzIVN78qBz20190513
9882
134.9800
13-May-2019 08:38:38
XLON
01002010000017599-E0dzIVN78qC520190513
8714
135.0800
13-May-2019 08:39:27
XLON
01002010000017936-E0dzIVN78qqI20190513
4724
135.2400
13-May-2019 08:40:05
XLON
01002010000018265-E0dzIVN78rWQ20190513
1054
135.2200
13-May-2019 08:41:02
XLON
11002110000018345-E0dzIVN78sEX20190513
3452
135.2200
13-May-2019 08:41:21
XLON
01002010000018585-E0dzIVN78sRF20190513
4054
135.2200
13-May-2019 08:41:21
XLON
01002010000018675-E0dzIVN78sRL20190513
3490
135.2200
13-May-2019 08:41:21
XLON
11002110000018345-E0dzIVN78sRD20190513
4415
135.2200
13-May-2019 08:41:21
XLON
01002010000018675-E0dzIVN78sRO20190513
6361
135.2800
13-May-2019 08:41:23
XLON
01002010000018686-E0dzIVN78sV320190513
4652
135.3200
13-May-2019 08:41:40
XLON
11002110000018688-E0dzIVN78sha20190513
462
135.2600
13-May-2019 08:41:56
XLON
01002010000018870-E0dzIVN78swu20190513
1089
135.2600
13-May-2019 08:41:56
XLON
01002010000018870-E0dzIVN78sws20190513
3100
135.2600
13-May-2019 08:41:56
XLON
01002010000018870-E0dzIVN78swq20190513
4629
135.2000
13-May-2019 08:42:23
XLON
11002110000018867-E0dzIVN78tPt20190513
4620
135.2000
13-May-2019 08:42:33
XLON
01002010000019028-E0dzIVN78tYD20190513
4621
135.1200
13-May-2019 08:43:08
XLON
11002110000019018-E0dzIVN78tzn20190513
3533
135.1200
13-May-2019 08:43:08
XLON
01002010000019122-E0dzIVN78tzp20190513
4590
135.0800
13-May-2019 08:43:21
XLON
01002010000019177-E0dzIVN78uAd20190513
3380
135.0200
13-May-2019 08:43:34
XLON
11002110000019224-E0dzIVN78uIP20190513
1211
135.0200
13-May-2019 08:43:34
XLON
11002110000019224-E0dzIVN78uIR20190513
1846
134.8800
13-May-2019 08:43:52
XLON
11002110000019417-E0dzIVN78uxv20190513
5173
134.9400
13-May-2019 08:44:00
XLON
01002010000019593-E0dzIVN78vAC20190513
5346
134.9400
13-May-2019 08:44:01
XLON
11002110000019500-E0dzIVN78vA820190513
680
134.9400
13-May-2019 08:44:01
XLON
11002110000019501-E0dzIVN78vAA20190513
4861
134.9000
13-May-2019 08:44:06
XLON
11002110000019460-E0dzIVN78vJ920190513
2420
134.9400
13-May-2019 08:44:58
XLON
11002110000020005-E0dzIVN78w9h20190513
2717
134.9400
13-May-2019 08:44:58
XLON
11002110000020005-E0dzIVN78w9f20190513
11882
135.0400
13-May-2019 08:45:17
XLON
01002010000020166-E0dzIVN78wOo20190513
704
135.0200
13-May-2019 08:45:17
XLON
11002110000020168-E0dzIVN78wPy20190513
3500
135.0200
13-May-2019 08:45:17
XLON
11002110000020168-E0dzIVN78wPw20190513
2717
135.0000
13-May-2019 08:46:18
XLON
01002010000020657-E0dzIVN78x6e20190513
2490
135.0000
13-May-2019 08:46:18
XLON
01002010000020657-E0dzIVN78x6g20190513
2714
135.0000
13-May-2019 08:46:21
XLON
11002110000020617-E0dzIVN78xC720190513
1974
135.0000
13-May-2019 08:46:21
XLON
11002110000020617-E0dzIVN78xCB20190513
4308
134.9000
13-May-2019 08:46:41
XLON
01002010000020777-E0dzIVN78xce20190513
8918
134.9800
13-May-2019 08:47:22
XLON
01002010000021236-E0dzIVN78yCx20190513
7886
134.9800
13-May-2019 08:47:22
XLON
11002110000021178-E0dzIVN78yCv20190513
6541
134.9600
13-May-2019 08:47:24
XLON
11002110000021167-E0dzIVN78yES20190513
2759
134.9600
13-May-2019 08:47:24
XLON
11002110000021167-E0dzIVN78yEU20190513
3854
134.8800
13-May-2019 08:48:55
XLON
11002110000022061-E0dzIVN78zQO20190513
403
134.8400
13-May-2019 08:48:59
XLON
11002110000022038-E0dzIVN78zTm20190513
5000
134.8400
13-May-2019 08:48:59
XLON
11002110000022038-E0dzIVN78zTp20190513
6962
134.8000
13-May-2019 08:49:06
XLON
01002010000022068-E0dzIVN78zd920190513
793
134.8400
13-May-2019 08:49:06
XLON
11002110000022038-E0dzIVN78zd720190513
27
134.8600
13-May-2019 08:49:59
XLON
11002110000022451-E0dzIVN790Zs20190513
7907
134.8600
13-May-2019 08:49:59
XLON
11002110000022451-E0dzIVN790Zu20190513
6035
134.8000
13-May-2019 08:50:06
XLON
01002010000022491-E0dzIVN790pN20190513
4770
134.8000
13-May-2019 08:50:06
XLON
11002110000022439-E0dzIVN790pL20190513
6997
134.8400
13-May-2019 08:50:25
XLON
11002110000022606-E0dzIVN791GX20190513
22912
134.8600
13-May-2019 08:50:25
XLON
01002010000022638-E0dzIVN791GF20190513
6575
134.8400
13-May-2019 08:50:25
XLON
11002110000022606-E0dzIVN791GT20190513
13573
134.7400
13-May-2019 08:50:39
XLON
11002110000022678-E0dzIVN791W520190513
3588
134.5600
13-May-2019 08:51:40
XLON
01002010000022808-E0dzIVN792JF20190513
5627
134.5200
13-May-2019 08:52:06
XLON
01002010000023131-E0dzIVN792kK20190513
2342
134.5200
13-May-2019 08:52:06
XLON
11002110000023119-E0dzIVN792kQ20190513
4691
134.5200
13-May-2019 08:52:06
XLON
11002110000023119-E0dzIVN792kM20190513
12824
134.4800
13-May-2019 08:54:02
XLON
01002010000023737-E0dzIVN794LJ20190513
1039
134.4800
13-May-2019 08:54:03
XLON
01002010000023737-E0dzIVN794Lb20190513
3093
134.4800
13-May-2019 08:54:38
XLON
11002110000024173-E0dzIVN794it20190513
5819
134.4800
13-May-2019 08:54:45
XLON
11002110000024173-E0dzIVN794lz20190513
8817
134.4400
13-May-2019 08:55:10
XLON
11002110000024520-E0dzIVN7955620190513
3604
134.4200
13-May-2019 08:55:25
XLON
11002110000024406-E0dzIVN795FW20190513
8122
134.3600
13-May-2019 08:55:26
XLON
11002110000024736-E0dzIVN795I220190513
11912
134.2600
13-May-2019 08:57:10
XLON
11002110000025119-E0dzIVN796Os20190513
6734
134.3200
13-May-2019 08:57:36
XLON
11002110000025886-E0dzIVN796j920190513
1947
134.3200
13-May-2019 08:57:36
XLON
11002110000025886-E0dzIVN796jB20190513
11882
134.3000
13-May-2019 08:59:30
XLON
11002110000027062-E0dzIVN797sB20190513
13863
134.3200
13-May-2019 08:59:30
XLON
01002010000027287-E0dzIVN797rj20190513
1801
134.3200
13-May-2019 09:01:13
XLON
01002010000028343-E0dzIVN799Go20190513
11072
134.3200
13-May-2019 09:01:13
XLON
01002010000028343-E0dzIVN799Gm20190513
10076
134.3000
13-May-2019 09:01:16
XLON
01002010000028261-E0dzIVN799Is20190513
1806
134.3000
13-May-2019 09:01:16
XLON
01002010000028261-E0dzIVN799Iu20190513
4701
134.5200
13-May-2019 09:03:36
XLON
01002010000029449-E0dzIVN79BGP20190513
2784
134.5400
13-May-2019 09:03:49
XLON
01002010000029560-E0dzIVN79BRb20190513
1717
134.5400
13-May-2019 09:03:49
XLON
01002010000029560-E0dzIVN79BRZ20190513
3530
134.5600
13-May-2019 09:04:21
XLON
01002010000029724-E0dzIVN79BtS20190513
4502
134.5600
13-May-2019 09:04:21
XLON
11002110000029715-E0dzIVN79BtQ20190513
3928
134.6400
13-May-2019 09:04:35
XLON
01002010000029807-E0dzIVN79C6L20190513
781
134.6400
13-May-2019 09:04:35
XLON
01002010000029807-E0dzIVN79C6N20190513
4707
134.6200
13-May-2019 09:05:04
XLON
01002010000029943-E0dzIVN79CYI20190513
3500
134.5800
13-May-2019 09:05:15
XLON
11002110000030065-E0dzIVN79Cjb20190513
2717
134.5800
13-May-2019 09:05:30
XLON
01002010000030164-E0dzIVN79D2i20190513
1500
134.5800
13-May-2019 09:05:30
XLON
01002010000030164-E0dzIVN79D2g20190513
478
134.5800
13-May-2019 09:05:30
XLON
01002010000030164-E0dzIVN79D2k20190513
1208
134.5800
13-May-2019 09:05:50
XLON
11002110000030340-E0dzIVN79DHn20190513
2942
134.5800
13-May-2019 09:05:50
XLON
11002110000030340-E0dzIVN79DHp20190513
528
134.5800
13-May-2019 09:05:50
XLON
11002110000030340-E0dzIVN79DHl20190513
813
134.5800
13-May-2019 09:06:10
XLON
01002010000030490-E0dzIVN79DUq20190513
3850
134.5800
13-May-2019 09:06:10
XLON
01002010000030490-E0dzIVN79DUo20190513
1280
134.5000
13-May-2019 09:06:30
XLON
01002010000030615-E0dzIVN79Dfv20190513
138
134.5000
13-May-2019 09:06:30
XLON
01002010000030615-E0dzIVN79Dfx20190513
2051
134.4600
13-May-2019 09:06:36
XLON
11002110000030673-E0dzIVN79DqC20190513
3500
134.4600
13-May-2019 09:06:36
XLON
11002110000030673-E0dzIVN79DqA20190513
3581
134.4200
13-May-2019 09:06:49
XLON
01002010000030664-E0dzIVN79E0v20190513
1508
134.5000
13-May-2019 09:07:19
XLON
11002110000030935-E0dzIVN79EJT20190513
3882
134.5000
13-May-2019 09:07:19
XLON
01002010000030912-E0dzIVN79EJM20190513
3440
134.5400
13-May-2019 09:07:46
XLON
01002010000031121-E0dzIVN79Em020190513
5848
134.5200
13-May-2019 09:07:49
XLON
01002010000031103-E0dzIVN79EoC20190513
231
134.5200
13-May-2019 09:07:49
XLON
11002110000031115-E0dzIVN79EoA20190513
3323
134.5200
13-May-2019 09:07:49
XLON
11002110000031115-E0dzIVN79Eo820190513
7762
134.5000
13-May-2019 09:09:00
XLON
01002010000031525-E0dzIVN79FZr20190513
2343
134.5200
13-May-2019 09:09:00
XLON
11002110000031561-E0dzIVN79FZZ20190513
12000
134.5200
13-May-2019 09:09:00
XLON
11002110000031561-E0dzIVN79FZX20190513
12728
134.5200
13-May-2019 09:09:00
XLON
11002110000031555-E0dzIVN79FZV20190513
7648
134.4400
13-May-2019 09:10:16
XLON
11002110000031908-E0dzIVN79GKV20190513
6074
134.4400
13-May-2019 09:10:16
XLON
11002110000031908-E0dzIVN79GKX20190513
10555
134.4200
13-May-2019 09:10:20
XLON
01002010000031882-E0dzIVN79GMu20190513
7388
134.4000
13-May-2019 09:11:52
XLON
01002010000032440-E0dzIVN79HlR20190513
14752
134.4200
13-May-2019 09:11:52
XLON
01002010000032600-E0dzIVN79Hkt20190513
3195
134.2600
13-May-2019 09:13:12
XLON
01002010000032878-E0dzIVN79IU320190513
6276
134.2600
13-May-2019 09:13:12
XLON
01002010000032878-E0dzIVN79IUC20190513
10893
134.2400
13-May-2019 09:13:40
XLON
01002010000033426-E0dzIVN79Iiu20190513
9803
134.1400
13-May-2019 09:14:53
XLON
11002110000033507-E0dzIVN79JX120190513
5517
134.0400
13-May-2019 09:14:57
XLON
01002010000033890-E0dzIVN79Jbb20190513
3493
134.0400
13-May-2019 09:15:03
XLON
01002010000033890-E0dzIVN79JjR20190513
1714
133.9400
13-May-2019 09:15:29
XLON
11002110000034053-E0dzIVN79KCd20190513
17822
134.0000
13-May-2019 09:15:29
XLON
11002110000034023-E0dzIVN79K9q20190513
4324
133.9400
13-May-2019 09:15:29
XLON
11002110000034053-E0dzIVN79KCb20190513
8886
134.4200
13-May-2019 09:18:03
XLON
11002110000035053-E0dzIVN79MKt20190513
1861
134.4200
13-May-2019 09:18:03
XLON
01002010000035021-E0dzIVN79MKx20190513
2370
134.4200
13-May-2019 09:18:03
XLON
01002010000035021-E0dzIVN79MKv20190513
3500
134.3600
13-May-2019 09:20:26
XLON
11002110000035850-E0dzIVN79ODO20190513
947
134.3600
13-May-2019 09:20:26
XLON
11002110000035850-E0dzIVN79ODQ20190513
998
134.3800
13-May-2019 09:20:53
XLON
11002110000035928-E0dzIVN79OPy20190513
3500
134.3800
13-May-2019 09:20:53
XLON
11002110000035928-E0dzIVN79OPw20190513
4492
134.3600
13-May-2019 09:21:10
XLON
11002110000035983-E0dzIVN79OZL20190513
4473
134.3800
13-May-2019 09:21:32
XLON
11002110000036110-E0dzIVN79OsD20190513
4475
134.4600
13-May-2019 09:21:52
XLON
01002010000036170-E0dzIVN79P7m20190513
4464
134.3600
13-May-2019 09:22:11
XLON
01002010000036260-E0dzIVN79PJ820190513
1469
134.2800
13-May-2019 09:22:34
XLON
11002110000036431-E0dzIVN79Pfh20190513
3407
134.2800
13-May-2019 09:22:34
XLON
11002110000036431-E0dzIVN79Pfk20190513
5088
134.2400
13-May-2019 09:22:52
XLON
01002010000036387-E0dzIVN79PqV20190513
6206
134.2600
13-May-2019 09:23:17
XLON
11002110000036608-E0dzIVN79Q8L20190513
3990
134.2600
13-May-2019 09:23:38
XLON
01002010000036717-E0dzIVN79QQz20190513
2658
134.1800
13-May-2019 09:24:06
XLON
01002010000036941-E0dzIVN79Qwk20190513
3733
134.1800
13-May-2019 09:24:06
XLON
01002010000036941-E0dzIVN79Qwi20190513
4245
134.1600
13-May-2019 09:24:21
XLON
11002110000037021-E0dzIVN79RC120190513
99
134.1600
13-May-2019 09:24:21
XLON
11002110000037021-E0dzIVN79RC520190513
2815
134.1600
13-May-2019 09:24:57
XLON
01002010000037286-E0dzIVN79RUA20190513
100
134.1800
13-May-2019 09:25:09
XLON
01002010000037362-E0dzIVN79Rgh20190513
1055
134.1800
13-May-2019 09:25:11
XLON
01002010000037379-E0dzIVN79Rj020190513
1824
134.1800
13-May-2019 09:25:18
XLON
11002110000037430-E0dzIVN79RnL20190513
4226
134.1800
13-May-2019 09:25:18
XLON
11002110000037426-E0dzIVN79RnH20190513
5442
134.1800
13-May-2019 09:25:18
XLON
01002010000037401-E0dzIVN79RnF20190513
2794
134.1800
13-May-2019 09:25:18
XLON
01002010000037379-E0dzIVN79RnB20190513
2898
134.1600
13-May-2019 09:25:18
XLON
01002010000037410-E0dzIVN79RnY20190513
1148
134.1600
13-May-2019 09:25:20
XLON
01002010000037410-E0dzIVN79RoG20190513
1392
133.9200
13-May-2019 09:26:51
XLON
01002010000037880-E0dzIVN79Sjn20190513
3500
134.0000
13-May-2019 09:26:54
XLON
01002010000037921-E0dzIVN79SlU20190513
750
134.0000
13-May-2019 09:26:54
XLON
01002010000037921-E0dzIVN79SlS20190513
7396
134.0400
13-May-2019 09:27:28
XLON
11002110000038215-E0dzIVN79T0u20190513
3930
134.0400
13-May-2019 09:27:28
XLON
01002010000038212-E0dzIVN79T0w20190513
1300
134.0400
13-May-2019 09:27:28
XLON
11002110000038225-E0dzIVN79T1320190513
1009
134.0400
13-May-2019 09:27:28
XLON
11002110000038230-E0dzIVN79T1520190513
4296
134.0200
13-May-2019 09:27:28
XLON
01002010000038218-E0dzIVN79T1N20190513
6511
134.0400
13-May-2019 09:27:28
XLON
11002110000038225-E0dzIVN79T0y20190513
225
133.9000
13-May-2019 09:29:25
XLON
11002110000039001-E0dzIVN79Ugb20190513
5713
133.9000
13-May-2019 09:29:25
XLON
11002110000039041-E0dzIVN79Ugm20190513
2739
133.9000
13-May-2019 09:29:25
XLON
11002110000039041-E0dzIVN79Ugh20190513
2347
133.9000
13-May-2019 09:29:25
XLON
01002010000038980-E0dzIVN79UgW20190513
4526
133.9000
13-May-2019 09:29:25
XLON
01002010000038980-E0dzIVN79UgZ20190513
1912
133.8800
13-May-2019 09:29:25
XLON
11002110000038897-E0dzIVN79Ugw20190513
5000
133.8800
13-May-2019 09:29:25
XLON
11002110000038897-E0dzIVN79Ugt20190513
892
133.9000
13-May-2019 09:29:25
XLON
01002010000038994-E0dzIVN79Ugd20190513
1618
133.9000
13-May-2019 09:29:25
XLON
11002110000039011-E0dzIVN79Ugf20190513
718
133.8600
13-May-2019 09:30:11
XLON
11002110000039358-E0dzIVN79VNJ20190513
11021
133.9600
13-May-2019 09:30:30
XLON
01002010000039439-E0dzIVN79VdD20190513
8066
133.9800
13-May-2019 09:30:48
XLON
01002010000039540-E0dzIVN79Vw620190513
3781
134.2400
13-May-2019 09:31:27
XLON
01002010000039842-E0dzIVN79Wjx20190513
4288
134.3200
13-May-2019 09:33:10
XLON
01002010000040391-E0dzIVN79XxQ20190513
635
134.3200
13-May-2019 09:33:10
XLON
01002010000040391-E0dzIVN79XxO20190513
68
134.3200
13-May-2019 09:33:32
XLON
01002010000040573-E0dzIVN79YDT20190513
325
134.3200
13-May-2019 09:33:32
XLON
01002010000040573-E0dzIVN79YDP20190513
1391
134.3400
13-May-2019 09:33:32
XLON
01002010000040573-E0dzIVN79YDV20190513
147
134.3200
13-May-2019 09:33:32
XLON
01002010000040573-E0dzIVN79YDR20190513
3500
134.3200
13-May-2019 09:33:32
XLON
01002010000040573-E0dzIVN79YDN20190513
6692
133.9600
13-May-2019 09:34:01
XLON
01002010000040741-E0dzIVN79Ykh20190513
6831
133.9800
13-May-2019 09:34:44
XLON
11002110000041099-E0dzIVN79ZMz20190513
302
133.9800
13-May-2019 09:34:44
XLON
11002110000041108-E0dzIVN79ZN320190513
6512
133.9800
13-May-2019 09:34:44
XLON
01002010000041075-E0dzIVN79ZMx20190513
5676
133.9200
13-May-2019 09:34:45
XLON
01002010000041099-E0dzIVN79ZO720190513
836
133.9200
13-May-2019 09:34:45
XLON
01002010000041099-E0dzIVN79ZO920190513
4468
133.9200
13-May-2019 09:35:36
XLON
11002110000041286-E0dzIVN79ZwQ20190513
3781
133.9000
13-May-2019 09:35:36
XLON
01002010000041270-E0dzIVN79ZwY20190513
3781
133.8400
13-May-2019 09:35:36
XLON
11002110000041287-E0dzIVN79ZyI20190513
9902
133.9400
13-May-2019 09:37:05
XLON
11002110000041974-E0dzIVN79bG620190513
9902
133.9400
13-May-2019 09:37:15
XLON
01002010000042013-E0dzIVN79bPy20190513
9902
133.9400
13-May-2019 09:38:40
XLON
01002010000042408-E0dzIVN79cG420190513
9903
133.9000
13-May-2019 09:38:40
XLON
11002110000042370-E0dzIVN79cGj20190513
10892
133.8600
13-May-2019 09:39:35
XLON
11002110000042688-E0dzIVN79d1l20190513
547
133.9600
13-May-2019 09:40:24
XLON
11002110000043156-E0dzIVN79dir20190513
3714
133.9400
13-May-2019 09:40:41
XLON
01002010000043148-E0dzIVN79dvk20190513
3713
133.9000
13-May-2019 09:40:43
XLON
11002110000043055-E0dzIVN79dy520190513
3157
133.8800
13-May-2019 09:40:43
XLON
11002110000043218-E0dzIVN79dyh20190513
1274
133.8800
13-May-2019 09:40:43
XLON
11002110000043218-E0dzIVN79dyj20190513
10892
133.9000
13-May-2019 09:42:00
XLON
01002010000043937-E0dzIVN79f2u20190513
4365
133.9000
13-May-2019 09:42:00
XLON
11002110000043945-E0dzIVN79f2s20190513
6527
133.9000
13-May-2019 09:42:00
XLON
11002110000043945-E0dzIVN79f2p20190513
2742
133.9400
13-May-2019 09:42:23
XLON
01002010000044029-E0dzIVN79fNE20190513
5180
133.9400
13-May-2019 09:42:23
XLON
01002010000044029-E0dzIVN79fNZ20190513
627
133.7400
13-May-2019 09:43:57
XLON
11002110000044577-E0dzIVN79gNk20190513
12382
133.7400
13-May-2019 09:43:57
XLON
11002110000044577-E0dzIVN79gNm20190513
854
133.7400
13-May-2019 09:43:57
XLON
11002110000044577-E0dzIVN79gNo20190513
6535
133.8200
13-May-2019 09:44:22
XLON
11002110000044911-E0dzIVN79gfh20190513
5941
133.7800
13-May-2019 09:44:29
XLON
01002010000044845-E0dzIVN79gpj20190513
5149
133.7800
13-May-2019 09:44:29
XLON
01002010000044906-E0dzIVN79gpn20190513
1099
133.8800
13-May-2019 09:46:50
XLON
11002110000046403-E0dzIVN79iYX20190513
487
133.8800
13-May-2019 09:46:50
XLON
11002110000046403-E0dzIVN79iYU20190513
668
133.8800
13-May-2019 09:47:05
XLON
11002110000046403-E0dzIVN79ihV20190513
1527
133.8800
13-May-2019 09:47:05
XLON
11002110000046403-E0dzIVN79ihY20190513
4436
133.9600
13-May-2019 09:48:16
XLON
01002010000047026-E0dzIVN79jLq20190513
4423
134.0200
13-May-2019 09:48:35
XLON
01002010000047164-E0dzIVN79jb520190513
3136
133.9600
13-May-2019 09:48:54
XLON
11002110000047457-E0dzIVN79jqa20190513
1287
133.9600
13-May-2019 09:48:54
XLON
11002110000047457-E0dzIVN79jqe20190513
1357
133.9400
13-May-2019 09:49:16
XLON
01002010000047656-E0dzIVN79kA420190513
3500
133.9400
13-May-2019 09:49:16
XLON
01002010000047656-E0dzIVN79kA220190513
4768
133.9400
13-May-2019 09:49:21
XLON
11002110000047739-E0dzIVN79kET20190513
5298
133.8800
13-May-2019 09:49:37
XLON
11002110000047705-E0dzIVN79kRc20190513
2637
133.9200
13-May-2019 09:50:28
XLON
01002010000048584-E0dzIVN79l3020190513
13863
133.9400
13-May-2019 09:50:28
XLON
01002010000048705-E0dzIVN79l2y20190513
9245
133.9200
13-May-2019 09:50:32
XLON
01002010000048584-E0dzIVN79l5X20190513
11882
133.8600
13-May-2019 09:51:55
XLON
11002110000049710-E0dzIVN79mF020190513
5941
133.8400
13-May-2019 09:52:00
XLON
01002010000049666-E0dzIVN79mHz20190513
3961
133.8200
13-May-2019 09:52:35
XLON
11002110000049358-E0dzIVN79mkb20190513
3228
133.8000
13-May-2019 09:53:29
XLON
11002110000050429-E0dzIVN79nNS20190513
1378
133.8000
13-May-2019 09:53:29
XLON
11002110000050429-E0dzIVN79nNU20190513
5589
133.9200
13-May-2019 09:54:07
XLON
01002010000050640-E0dzIVN79niX20190513
766
133.9200
13-May-2019 09:54:07
XLON
01002010000050640-E0dzIVN79niZ20190513
5826
133.9400
13-May-2019 09:54:07
XLON
11002110000050702-E0dzIVN79nhN20190513
3922
133.9400
13-May-2019 09:54:24
XLON
01002010000050802-E0dzIVN79nqT20190513
4606
133.9000
13-May-2019 09:55:23
XLON
01002010000051373-E0dzIVN79oXn20190513
6355
133.9000
13-May-2019 09:55:23
XLON
11002110000051396-E0dzIVN79oXl20190513
8844
133.9000
13-May-2019 09:55:52
XLON
11002110000051666-E0dzIVN79oqP20190513
5657
133.7600
13-May-2019 09:56:47
XLON
11002110000051838-E0dzIVN79peW20190513
3701
133.7600
13-May-2019 09:56:47
XLON
01002010000051795-E0dzIVN79peY20190513
10905
133.8000
13-May-2019 09:56:56
XLON
11002110000052267-E0dzIVN79pq320190513
3781
133.9600
13-May-2019 09:58:13
XLON
11002110000052925-E0dzIVN79qZA20190513
362
133.7800
13-May-2019 10:00:12
XLON
01002010000054051-E0dzIVN79rmS20190513
682
133.8000
13-May-2019 10:00:15
XLON
11002110000054128-E0dzIVN79roc20190513
5337
133.8200
13-May-2019 10:00:18
XLON
01002010000054108-E0dzIVN79rqp20190513
4225
133.8000
13-May-2019 10:00:28
XLON
01002010000054217-E0dzIVN79rxZ20190513
1372
133.9200
13-May-2019 10:01:31
XLON
01002010000054657-E0dzIVN79sim20190513
2546
133.9200
13-May-2019 10:01:31
XLON
11002110000054685-E0dzIVN79siY20190513
6217
133.9200
13-May-2019 10:01:31
XLON
11002110000054715-E0dzIVN79sie20190513
236
133.9200
13-May-2019 10:01:31
XLON
11002110000054705-E0dzIVN79sic20190513
4533
133.9200
13-May-2019 10:01:31
XLON
11002110000054678-E0dzIVN79siW20190513
1347
133.9800
13-May-2019 10:02:43
XLON
11002110000055252-E0dzIVN79tKi20190513
4750
133.9800
13-May-2019 10:02:43
XLON
11002110000055252-E0dzIVN79tKg20190513
5662
133.9600
13-May-2019 10:02:52
XLON
01002010000055189-E0dzIVN79tXa20190513
4947
133.9000
13-May-2019 10:03:50
XLON
11002110000055596-E0dzIVN79uJ620190513
915
133.9000
13-May-2019 10:03:50
XLON
01002010000055567-E0dzIVN79uJC20190513
408
133.9000
13-May-2019 10:03:50
XLON
01002010000055555-E0dzIVN79uJ820190513
267
133.9000
13-May-2019 10:03:50
XLON
01002010000055547-E0dzIVN79uJ220190513
408
133.9000
13-May-2019 10:03:50
XLON
11002110000055604-E0dzIVN79uJA20190513
4475
133.9000
13-May-2019 10:03:50
XLON
01002010000055547-E0dzIVN79uJ020190513
6035
133.8800
13-May-2019 10:03:55
XLON
11002110000055595-E0dzIVN79uPd20190513
4474
133.9400
13-May-2019 10:05:24
XLON
01002010000056107-E0dzIVN79vMF20190513
6989
133.9400
13-May-2019 10:05:24
XLON
11002110000056162-E0dzIVN79vMH20190513
744
133.9400
13-May-2019 10:05:24
XLON
11002110000056171-E0dzIVN79vML20190513
1823
133.9400
13-May-2019 10:05:24
XLON
01002010000056116-E0dzIVN79vMJ20190513
6468
133.9200
13-May-2019 10:06:36
XLON
01002010000056505-E0dzIVN79wKB20190513
4743
134.0000
13-May-2019 10:07:21
XLON
01002010000056765-E0dzIVN79wvB20190513
7994
134.0400
13-May-2019 10:07:27
XLON
01002010000056824-E0dzIVN79x4F20190513
368
134.1800
13-May-2019 10:08:21
XLON
11002110000057409-E0dzIVN79xt220190513
1005
134.1800
13-May-2019 10:08:21
XLON
11002110000057409-E0dzIVN79xsy20190513
1358
134.1800
13-May-2019 10:08:21
XLON
11002110000057409-E0dzIVN79xsw20190513
1050
134.1800
13-May-2019 10:08:21
XLON
11002110000057409-E0dzIVN79xt020190513
1240
134.0800
13-May-2019 10:08:41
XLON
01002010000057537-E0dzIVN79yJI20190513
3126
134.0800
13-May-2019 10:08:41
XLON
01002010000057537-E0dzIVN79yJK20190513
5298
134.0400
13-May-2019 10:09:06
XLON
01002010000057723-E0dzIVN79yWf20190513
1007
134.0400
13-May-2019 10:09:34
XLON
11002110000057958-E0dzIVN79ypS20190513
372
134.0400
13-May-2019 10:09:34
XLON
11002110000057958-E0dzIVN79ypO20190513
2757
134.0400
13-May-2019 10:09:34
XLON
11002110000057958-E0dzIVN79ypU20190513
1639
134.0400
13-May-2019 10:09:34
XLON
11002110000057958-E0dzIVN79ypQ20190513
4900
133.9600
13-May-2019 10:10:05
XLON
11002110000058086-E0dzIVN79zQ720190513
684
133.9400
13-May-2019 10:10:05
XLON
01002010000058018-E0dzIVN79zQh20190513
996
133.9400
13-May-2019 10:10:05
XLON
01002010000058018-E0dzIVN79zQa20190513
3000
133.9400
13-May-2019 10:10:05
XLON
01002010000058018-E0dzIVN79zQW20190513
1203
133.9600
13-May-2019 10:10:05
XLON
11002110000058086-E0dzIVN79zQ920190513
987
133.9400
13-May-2019 10:10:05
XLON
01002010000058018-E0dzIVN79zQc20190513
3971
133.9000
13-May-2019 10:10:06
XLON
11002110000058087-E0dzIVN79zSG20190513
388
133.9000
13-May-2019 10:10:06
XLON
11002110000058087-E0dzIVN79zSA20190513
12872
133.9600
13-May-2019 10:10:43
XLON
01002010000058163-E0dzIVN7A07G20190513
67
133.8800
13-May-2019 10:10:49
XLON
11002110000058302-E0dzIVN7A0DR20190513
2971
133.9400
13-May-2019 10:10:49
XLON
11002110000058232-E0dzIVN7A0C420190513
9902
133.9400
13-May-2019 10:10:49
XLON
01002010000058127-E0dzIVN7A0C020190513
5156
134.0000
13-May-2019 10:11:59
XLON
01002010000058566-E0dzIVN7A0n920190513
10892
134.1400
13-May-2019 10:13:45
XLON
11002110000059300-E0dzIVN7A2DA20190513
3637
134.1200
13-May-2019 10:13:47
XLON
01002010000059262-E0dzIVN7A2G320190513
3781
134.2800
13-May-2019 10:14:26
XLON
01002010000059501-E0dzIVN7A2gy20190513
3781
134.2000
13-May-2019 10:14:39
XLON
11002110000059624-E0dzIVN7A2oC20190513
2177
134.0400
13-May-2019 10:16:28
XLON
11002110000060495-E0dzIVN7A49d20190513
3835
134.0400
13-May-2019 10:16:28
XLON
11002110000060495-E0dzIVN7A49f20190513
1400
134.0200
13-May-2019 10:16:28
XLON
11002110000060489-E0dzIVN7A4AF20190513
3907
134.0200
13-May-2019 10:16:28
XLON
11002110000060470-E0dzIVN7A4AB20190513
1452
134.0200
13-May-2019 10:16:28
XLON
11002110000060470-E0dzIVN7A4A820190513
5576
134.0200
13-May-2019 10:16:28
XLON
01002010000060410-E0dzIVN7A4AD20190513
3617
133.9200
13-May-2019 10:18:06
XLON
01002010000061117-E0dzIVN7A5W920190513
3500
133.9600
13-May-2019 10:18:30
XLON
01002010000061278-E0dzIVN7A5rA20190513
52
133.9600
13-May-2019 10:18:30
XLON
01002010000061278-E0dzIVN7A5r820190513
691
133.9600
13-May-2019 10:18:30
XLON
01002010000061278-E0dzIVN7A5r620190513
5496
133.9400
13-May-2019 10:18:31
XLON
01002010000061255-E0dzIVN7A5se20190513
693
133.9400
13-May-2019 10:18:31
XLON
11002110000061329-E0dzIVN7A5sg20190513
3774
133.9000
13-May-2019 10:19:08
XLON
11002110000061189-E0dzIVN7A6Fh20190513
1511
133.9000
13-May-2019 10:19:08
XLON
11002110000061189-E0dzIVN7A6Fl20190513
3500
133.9000
13-May-2019 10:20:04
XLON
11002110000061910-E0dzIVN7A6yE20190513
2862
133.9000
13-May-2019 10:20:04
XLON
11002110000061910-E0dzIVN7A6yL20190513
1
133.9000
13-May-2019 10:20:04
XLON
01002010000061837-E0dzIVN7A6y420190513
3270
133.9000
13-May-2019 10:20:04
XLON
01002010000061837-E0dzIVN7A6xz20190513
6002
133.9000
13-May-2019 10:20:04
XLON
11002110000061897-E0dzIVN7A6xx20190513
716
133.8600
13-May-2019 10:20:08
XLON
01002010000061772-E0dzIVN7A70o20190513
3068
133.8600
13-May-2019 10:20:08
XLON
01002010000061772-E0dzIVN7A70k20190513
11792
133.9600
13-May-2019 10:20:18
XLON
11002110000061963-E0dzIVN7A7E620190513
2392
133.9600
13-May-2019 10:20:46
XLON
01002010000062140-E0dzIVN7A7eZ20190513
10472
133.9600
13-May-2019 10:20:46
XLON
01002010000062140-E0dzIVN7A7ed20190513
11793
133.9200
13-May-2019 10:21:01
XLON
01002010000061893-E0dzIVN7A7mq20190513
12307
133.8800
13-May-2019 10:22:24
XLON
01002010000062673-E0dzIVN7A8X720190513
2338
133.9600
13-May-2019 10:24:59
XLON
01002010000063935-E0dzIVN7AAFR20190513
876
133.9600
13-May-2019 10:24:59
XLON
01002010000063935-E0dzIVN7AAFq20190513
7579
134.0000
13-May-2019 10:25:02
XLON
11002110000064319-E0dzIVN7AAJI20190513
5837
133.9600
13-May-2019 10:25:09
XLON
01002010000064225-E0dzIVN7AAO020190513
302
133.9000
13-May-2019 10:27:29
XLON
01002010000065407-E0dzIVN7ACDG20190513
766
133.9600
13-May-2019 10:27:51
XLON
11002110000065704-E0dzIVN7ACM720190513
2600
133.9600
13-May-2019 10:27:51
XLON
11002110000065704-E0dzIVN7ACM920190513
1161
133.9000
13-May-2019 10:28:03
XLON
11002110000065686-E0dzIVN7ACUy20190513
5808
133.9000
13-May-2019 10:28:03
XLON
01002010000065589-E0dzIVN7ACUw20190513
5941
133.9000
13-May-2019 10:28:03
XLON
01002010000065572-E0dzIVN7ACUu20190513
5656
133.9000
13-May-2019 10:29:20
XLON
01002010000066456-E0dzIVN7ADK920190513
5243
133.9000
13-May-2019 10:29:52
XLON
01002010000066674-E0dzIVN7ADZv20190513
2744
133.8600
13-May-2019 10:30:09
XLON
11002110000066519-E0dzIVN7ADlA20190513
1270
133.9400
13-May-2019 10:30:23
XLON
01002010000066827-E0dzIVN7ADrp20190513
3500
134.0200
13-May-2019 10:30:27
XLON
11002110000066926-E0dzIVN7AE1m20190513
5551
134.0000
13-May-2019 10:30:28
XLON
01002010000066855-E0dzIVN7AE3020190513
6092
134.0000
13-May-2019 10:30:28
XLON
11002110000066927-E0dzIVN7AE3220190513
3781
133.9400
13-May-2019 10:30:47
XLON
01002010000066870-E0dzIVN7AENw20190513
3781
133.9600
13-May-2019 10:31:06
XLON
01002010000067063-E0dzIVN7AEi820190513
636
133.9600
13-May-2019 10:32:55
XLON
01002010000067631-E0dzIVN7AG9q20190513
4733
133.9600
13-May-2019 10:32:56
XLON
11002110000067704-E0dzIVN7AGBL20190513
4956
134.0000
13-May-2019 10:33:24
XLON
01002010000067824-E0dzIVN7AGke20190513
5630
133.9600
13-May-2019 10:33:27
XLON
01002010000067817-E0dzIVN7AGn220190513
3808
133.9200
13-May-2019 10:34:30
XLON
11002110000068144-E0dzIVN7AHL320190513
5686
133.8600
13-May-2019 10:34:45
XLON
01002010000068215-E0dzIVN7AHhp20190513
6561
133.8400
13-May-2019 10:34:55
XLON
11002110000068289-E0dzIVN7AHlJ20190513
369
133.7600
13-May-2019 10:35:15
XLON
01002010000068320-E0dzIVN7AI6e20190513
5025
133.7600
13-May-2019 10:35:15
XLON
01002010000068320-E0dzIVN7AI6i20190513
7284
133.7600
13-May-2019 10:35:15
XLON
01002010000068320-E0dzIVN7AI7620190513
5178
133.7400
13-May-2019 10:35:19
XLON
11002110000068390-E0dzIVN7AIC120190513
7500
133.7400
13-May-2019 10:35:19
XLON
11002110000068390-E0dzIVN7AIBk20190513
1447
133.7000
13-May-2019 10:35:27
XLON
01002010000068321-E0dzIVN7AIHw20190513
14401
133.7000
13-May-2019 10:35:27
XLON
01002010000068321-E0dzIVN7AIHr20190513
6422
133.7200
13-May-2019 10:37:27
XLON
11002110000069051-E0dzIVN7AK1y20190513
11926
133.7400
13-May-2019 10:37:27
XLON
01002010000068915-E0dzIVN7AK1i20190513
13466
133.6000
13-May-2019 10:38:46
XLON
11002110000069319-E0dzIVN7AL8k20190513
778
133.6600
13-May-2019 10:40:40
XLON
01002010000070068-E0dzIVN7AMj620190513
3710
133.6600
13-May-2019 10:40:40
XLON
01002010000070068-E0dzIVN7AMjA20190513
5261
133.6600
13-May-2019 10:40:40
XLON
11002110000070133-E0dzIVN7AMj420190513
3958
133.7400
13-May-2019 10:42:03
XLON
11002110000071012-E0dzIVN7ANtK20190513
3601
133.8200
13-May-2019 10:43:22
XLON
01002010000071646-E0dzIVN7AP3S20190513
4557
133.7200
13-May-2019 10:44:47
XLON
11002110000072670-E0dzIVN7AQBn20190513
1296
133.7200
13-May-2019 10:44:47
XLON
11002110000072670-E0dzIVN7AQBi20190513
2244
133.6200
13-May-2019 10:45:06
XLON
11002110000072925-E0dzIVN7AQak20190513
4870
133.6600
13-May-2019 10:45:19
XLON
01002010000073012-E0dzIVN7AQgr20190513
8680
133.6400
13-May-2019 10:45:31
XLON
11002110000073085-E0dzIVN7AQmz20190513
1641
133.6600
13-May-2019 10:45:31
XLON
01002010000073012-E0dzIVN7AQmd20190513
6299
133.7600
13-May-2019 10:46:46
XLON
11002110000073995-E0dzIVN7ARmA20190513
3030
133.7200
13-May-2019 10:47:20
XLON
01002010000073932-E0dzIVN7ASBt20190513
1169
133.7200
13-May-2019 10:47:20
XLON
01002010000073932-E0dzIVN7ASBx20190513
4656
133.6600
13-May-2019 10:47:47
XLON
11002110000074562-E0dzIVN7ASXR20190513
6426
133.6400
13-May-2019 10:49:03
XLON
01002010000075042-E0dzIVN7ATTz20190513
172
133.6400
13-May-2019 10:49:03
XLON
11002110000075087-E0dzIVN7ATTx20190513
12164
133.6400
13-May-2019 10:49:03
XLON
01002010000075011-E0dzIVN7ATTv20190513
9723
133.6400
13-May-2019 10:49:03
XLON
11002110000075113-E0dzIVN7ATUA20190513
2957
133.6400
13-May-2019 10:49:10
XLON
11002110000075113-E0dzIVN7ATXx20190513
6350
133.6200
13-May-2019 10:49:13
XLON
01002010000074509-E0dzIVN7ATaJ20190513
7872
133.5400
13-May-2019 10:50:19
XLON
01002010000075704-E0dzIVN7AUMF20190513
291
133.5000
13-May-2019 10:50:19
XLON
01002010000075730-E0dzIVN7AUMo20190513
6670
133.5400
13-May-2019 10:50:19
XLON
01002010000075704-E0dzIVN7AUM920190513
46
133.5000
13-May-2019 10:50:20
XLON
01002010000075730-E0dzIVN7AUNm20190513
7128
133.4400
13-May-2019 10:51:11
XLON
11002110000075866-E0dzIVN7AUxf20190513
365
133.4400
13-May-2019 10:51:11
XLON
11002110000075866-E0dzIVN7AUxd20190513
11186
133.4400
13-May-2019 10:53:07
XLON
01002010000076691-E0dzIVN7AWJe20190513
9480
133.3800
13-May-2019 10:53:10
XLON
11002110000076963-E0dzIVN7AWMR20190513
4262
133.3400
13-May-2019 10:53:15
XLON
11002110000077405-E0dzIVN7AWR820190513
7490
133.3400
13-May-2019 10:53:15
XLON
11002110000077405-E0dzIVN7AWRA20190513
9008
133.4000
13-May-2019 10:56:11
XLON
01002010000077913-E0dzIVN7AY2A20190513
11733
133.3800
13-May-2019 10:56:42
XLON
01002010000078595-E0dzIVN7AYD720190513
1346
133.3800
13-May-2019 10:56:42
XLON
01002010000078595-E0dzIVN7AYD920190513
3032
133.3400
13-May-2019 10:56:46
XLON
01002010000077900-E0dzIVN7AYF320190513
5976
133.3400
13-May-2019 10:56:46
XLON
01002010000077900-E0dzIVN7AYF120190513
2239
133.3000
13-May-2019 10:57:02
XLON
11002110000078897-E0dzIVN7AYOh20190513
7438
133.3000
13-May-2019 10:57:02
XLON
11002110000078897-E0dzIVN7AYOd20190513
6452
133.1800
13-May-2019 10:57:37
XLON
01002010000079264-E0dzIVN7AZFX20190513
8062
133.1400
13-May-2019 10:59:48
XLON
11002110000079789-E0dzIVN7Aaqg20190513
5886
133.1400
13-May-2019 11:01:19
XLON
01002010000081111-E0dzIVN7Ac9q20190513
4016
133.1400
13-May-2019 11:01:19
XLON
11002110000081200-E0dzIVN7Ac9o20190513
3500
133.1000
13-May-2019 11:02:44
XLON
01002010000081862-E0dzIVN7AcpT20190513
3500
133.1600
13-May-2019 11:03:23
XLON
01002010000082224-E0dzIVN7AdC020190513
8637
133.1400
13-May-2019 11:03:25
XLON
11002110000082213-E0dzIVN7AdDT20190513
3501
133.1400
13-May-2019 11:03:25
XLON
01002010000082117-E0dzIVN7AdDV20190513
1088
133.1200
13-May-2019 11:03:34
XLON
11002110000082077-E0dzIVN7AdHf20190513
281
133.2800
13-May-2019 11:03:53
XLON
01002010000082561-E0dzIVN7Adcv20190513
3500
133.2800
13-May-2019 11:03:53
XLON
01002010000082561-E0dzIVN7AddB20190513
4169
133.5200
13-May-2019 11:06:07
XLON
11002110000083576-E0dzIVN7AesW20190513
650
133.5400
13-May-2019 11:06:41
XLON
11002110000083835-E0dzIVN7AfIw20190513
3553
133.5400
13-May-2019 11:06:41
XLON
11002110000083835-E0dzIVN7AfJz20190513
4202
133.5400
13-May-2019 11:07:01
XLON
01002010000083871-E0dzIVN7AfVl20190513
4200
133.4800
13-May-2019 11:07:20
XLON
01002010000084024-E0dzIVN7Afk020190513
4197
133.4200
13-May-2019 11:07:41
XLON
11002110000084272-E0dzIVN7Ag1O20190513
2717
133.4600
13-May-2019 11:08:06
XLON
11002110000084403-E0dzIVN7AgBk20190513
1479
133.4600
13-May-2019 11:08:06
XLON
11002110000084403-E0dzIVN7AgBi20190513
4191
133.4400
13-May-2019 11:08:47
XLON
01002010000084504-E0dzIVN7AgmG20190513
692
133.3600
13-May-2019 11:08:56
XLON
11002110000084782-E0dzIVN7Agu920190513
3500
133.3600
13-May-2019 11:08:56
XLON
11002110000084782-E0dzIVN7Agu720190513
3500
133.4800
13-May-2019 11:09:56
XLON
11002110000085445-E0dzIVN7AhWy20190513
5084
133.4800
13-May-2019 11:09:56
XLON
11002110000085445-E0dzIVN7AhX020190513
2953
133.4400
13-May-2019 11:10:09
XLON
11002110000085515-E0dzIVN7Ahbc20190513
3500
133.4400
13-May-2019 11:10:09
XLON
11002110000085515-E0dzIVN7Ahba20190513
4182
133.4200
13-May-2019 11:10:49
XLON
01002010000085426-E0dzIVN7Ahw420190513
3986
133.4200
13-May-2019 11:11:15
XLON
01002010000085426-E0dzIVN7AiEd20190513
39
133.4200
13-May-2019 11:11:15
XLON
01002010000085426-E0dzIVN7AiEb20190513
857
133.4200
13-May-2019 11:11:45
XLON
11002110000086524-E0dzIVN7Aiay20190513
184
133.4200
13-May-2019 11:11:46
XLON
01002010000086469-E0dzIVN7AibG20190513
4423
133.4200
13-May-2019 11:11:46
XLON
01002010000086486-E0dzIVN7AibK20190513
1189
133.4200
13-May-2019 11:11:46
XLON
11002110000086561-E0dzIVN7AibI20190513
5160
133.4200
13-May-2019 11:11:46
XLON
11002110000086542-E0dzIVN7AibE20190513
4609
133.4000
13-May-2019 11:11:53
XLON
11002110000086513-E0dzIVN7AijY20190513
23
133.3600
13-May-2019 11:13:19
XLON
11002110000087455-E0dzIVN7Ajby20190513
5545
133.3600
13-May-2019 11:13:19
XLON
11002110000087455-E0dzIVN7Ajbt20190513
5057
133.3800
13-May-2019 11:13:52
XLON
01002010000087672-E0dzIVN7Ak4720190513
5900
133.3600
13-May-2019 11:13:56
XLON
11002110000087763-E0dzIVN7Ak6620190513
5939
133.1000
13-May-2019 11:14:58
XLON
01002010000088290-E0dzIVN7Al0V20190513
5515
133.0800
13-May-2019 11:15:00
XLON
11002110000088397-E0dzIVN7Al2J20190513
4688
133.0400
13-May-2019 11:15:00
XLON
01002010000088291-E0dzIVN7Al3C20190513
827
133.0400
13-May-2019 11:15:00
XLON
01002010000088291-E0dzIVN7Al3E20190513
9902
133.0800
13-May-2019 11:16:06
XLON
11002110000089040-E0dzIVN7Alxu20190513
8912
133.0400
13-May-2019 11:16:26
XLON
01002010000088932-E0dzIVN7AmAI20190513
10892
133.0600
13-May-2019 11:16:26
XLON
01002010000088838-E0dzIVN7Am9h20190513
11049
133.0400
13-May-2019 11:16:59
XLON
01002010000089451-E0dzIVN7Amad20190513
9903
133.0000
13-May-2019 11:18:52
XLON
11002110000090573-E0dzIVN7Ao5620190513
11477
132.8800
13-May-2019 11:19:49
XLON
01002010000090768-E0dzIVN7Aoea20190513
404
132.8800
13-May-2019 11:19:49
XLON
01002010000090768-E0dzIVN7AoeW20190513
4036
132.8000
13-May-2019 11:20:19
XLON
11002110000091030-E0dzIVN7Ap4C20190513
10012
132.8000
13-May-2019 11:21:59
XLON
11002110000091639-E0dzIVN7AqCR20190513
997
132.7800
13-May-2019 11:22:42
XLON
11002110000091810-E0dzIVN7AqeR20190513
10753
132.7800
13-May-2019 11:22:42
XLON
11002110000091810-E0dzIVN7AqeM20190513
9902
132.7200
13-May-2019 11:24:27
XLON
11002110000092163-E0dzIVN7AsAZ20190513
10012
132.7800
13-May-2019 11:24:27
XLON
01002010000092342-E0dzIVN7As5N20190513
10771
132.8000
13-May-2019 11:25:52
XLON
11002110000092632-E0dzIVN7Assn20190513
8318
132.7200
13-May-2019 11:26:59
XLON
11002110000093505-E0dzIVN7AuNJ20190513
2740
132.7200
13-May-2019 11:27:25
XLON
11002110000093505-E0dzIVN7Auhi20190513
11058
132.6000
13-May-2019 11:28:00
XLON
01002010000093601-E0dzIVN7Av7P20190513
5472
132.6400
13-May-2019 11:28:40
XLON
01002010000093968-E0dzIVN7AvYE20190513
387
132.6000
13-May-2019 11:28:45
XLON
11002110000094025-E0dzIVN7AvcS20190513
10609
132.6000
13-May-2019 11:28:45
XLON
11002110000094025-E0dzIVN7AvcO20190513
6347
132.6800
13-May-2019 11:30:04
XLON
11002110000094666-E0dzIVN7AwHr20190513
12930
132.6600
13-May-2019 11:30:58
XLON
01002010000094664-E0dzIVN7AwrN20190513
11364
132.4600
13-May-2019 11:33:50
XLON
01002010000096385-E0dzIVN7AybZ20190513
5166
132.4000
13-May-2019 11:33:54
XLON
01002010000096452-E0dzIVN7Ayjk20190513
1197
132.4200
13-May-2019 11:33:54
XLON
11002110000096449-E0dzIVN7AyjO20190513
13266
132.4200
13-May-2019 11:33:54
XLON
11002110000096449-E0dzIVN7AyjL20190513
2410
132.4200
13-May-2019 11:35:16
XLON
01002010000096917-E0dzIVN7Azbz20190513
12070
132.4200
13-May-2019 11:35:16
XLON
01002010000096917-E0dzIVN7Azc120190513
1338
132.5200
13-May-2019 11:38:28
XLON
11002110000098147-E0dzIVN7B1H520190513
447
132.5200
13-May-2019 11:38:48
XLON
11002110000098147-E0dzIVN7B1J720190513
1996
132.5200
13-May-2019 11:38:48
XLON
11002110000098147-E0dzIVN7B1Jk20190513
661
132.5200
13-May-2019 11:38:48
XLON
01002010000098207-E0dzIVN7B1Jo20190513
386
132.5600
13-May-2019 11:39:38
XLON
01002010000098759-E0dzIVN7B1ko20190513
2346
132.6400
13-May-2019 11:39:42
XLON
01002010000098798-E0dzIVN7B1p820190513
2000
132.6400
13-May-2019 11:39:42
XLON
01002010000098798-E0dzIVN7B1p520190513
1647
132.6400
13-May-2019 11:40:07
XLON
11002110000099095-E0dzIVN7B1xs20190513
2448
132.6400
13-May-2019 11:40:07
XLON
11002110000099095-E0dzIVN7B1xu20190513
4124
132.6200
13-May-2019 11:40:11
XLON
01002010000099043-E0dzIVN7B26e20190513
3437
132.6200
13-May-2019 11:40:11
XLON
11002110000099108-E0dzIVN7B26g20190513
4073
132.6800
13-May-2019 11:41:19
XLON
11002110000099947-E0dzIVN7B41H20190513
4097
132.6400
13-May-2019 11:41:43
XLON
01002010000100148-E0dzIVN7B4Tv20190513
7214
132.6600
13-May-2019 11:42:40
XLON
01002010000100516-E0dzIVN7B5I820190513
2606
132.6600
13-May-2019 11:42:40
XLON
11002110000100589-E0dzIVN7B5IA20190513
4413
132.6600
13-May-2019 11:42:40
XLON
01002010000100652-E0dzIVN7B5IJ20190513
3879
132.6600
13-May-2019 11:42:40
XLON
11002110000100716-E0dzIVN7B5IH20190513
1
132.7600
13-May-2019 11:43:01
XLON
11002110000100821-E0dzIVN7B5XG20190513
120
132.7600
13-May-2019 11:43:01
XLON
11002110000100821-E0dzIVN7B5XE20190513
3660
132.7600
13-May-2019 11:43:01
XLON
11002110000100772-E0dzIVN7B5XC20190513
782
132.7000
13-May-2019 11:44:28
XLON
01002010000101527-E0dzIVN7B6e120190513
2655
132.7000
13-May-2019 11:44:28
XLON
01002010000101527-E0dzIVN7B6du20190513
4647
132.7000
13-May-2019 11:44:36
XLON
11002110000101671-E0dzIVN7B6nO20190513
1930
132.7400
13-May-2019 11:45:27
XLON
11002110000102157-E0dzIVN7B7M620190513
3500
132.7400
13-May-2019 11:45:27
XLON
11002110000102157-E0dzIVN7B7M420190513
6746
132.7200
13-May-2019 11:46:19
XLON
01002010000102568-E0dzIVN7B7zd20190513
3466
132.7200
13-May-2019 11:46:19
XLON
11002110000102627-E0dzIVN7B7zX20190513
8223
132.7000
13-May-2019 11:46:26
XLON
01002010000102590-E0dzIVN7B88320190513
628
132.7000
13-May-2019 11:47:37
XLON
01002010000103104-E0dzIVN7B8fH20190513
3500
132.7000
13-May-2019 11:47:37
XLON
01002010000103104-E0dzIVN7B8f720190513
674
132.7200
13-May-2019 11:48:01
XLON
11002110000103309-E0dzIVN7B8v120190513
238
132.7200
13-May-2019 11:48:01
XLON
11002110000103309-E0dzIVN7B8v320190513
2717
132.7200
13-May-2019 11:48:01
XLON
11002110000103309-E0dzIVN7B8v520190513
485
132.7200
13-May-2019 11:48:01
XLON
11002110000103309-E0dzIVN7B8v720190513
1125
132.7400
13-May-2019 11:48:26
XLON
11002110000103565-E0dzIVN7B9EV20190513
2639
132.7400
13-May-2019 11:48:26
XLON
11002110000103565-E0dzIVN7B9EX20190513
768
132.7400
13-May-2019 11:48:26
XLON
11002110000103565-E0dzIVN7B9ET20190513
5348
132.6800
13-May-2019 11:48:49
XLON
01002010000103245-E0dzIVN7B9PG20190513
6656
132.7400
13-May-2019 11:49:34
XLON
11002110000104022-E0dzIVN7B9nl20190513
925
132.7400
13-May-2019 11:49:34
XLON
01002010000103964-E0dzIVN7B9nn20190513
5946
132.7400
13-May-2019 11:49:34
XLON
11002110000104011-E0dzIVN7B9nj20190513
492
132.7600
13-May-2019 11:50:44
XLON
01002010000104425-E0dzIVN7BAS420190513
6511
132.7600
13-May-2019 11:50:44
XLON
01002010000104425-E0dzIVN7BAS820190513
5489
132.7600
13-May-2019 11:50:44
XLON
11002110000104612-E0dzIVN7BASA20190513
1514
132.7600
13-May-2019 11:50:44
XLON
11002110000104612-E0dzIVN7BASC20190513
4024
132.8800
13-May-2019 11:52:23
XLON
11002110000105388-E0dzIVN7BBcs20190513
1358
132.8600
13-May-2019 11:52:37
XLON
01002010000105468-E0dzIVN7BBhG20190513
3100
132.8600
13-May-2019 11:52:37
XLON
01002010000105468-E0dzIVN7BBhE20190513
4155
132.8400
13-May-2019 11:53:06
XLON
01002010000105654-E0dzIVN7BBwj20190513
484
132.8200
13-May-2019 11:53:45
XLON
01002010000105985-E0dzIVN7BCI720190513
6503
132.8200
13-May-2019 11:53:45
XLON
11002110000105928-E0dzIVN7BCHy20190513
3648
132.8200
13-May-2019 11:53:45
XLON
01002010000105964-E0dzIVN7BCI520190513
1244
132.8200
13-May-2019 11:53:45
XLON
01002010000105964-E0dzIVN7BCI220190513
4982
132.7800
13-May-2019 11:53:48
XLON
11002110000106063-E0dzIVN7BCNp20190513
4062
133.0000
13-May-2019 11:55:10
XLON
01002010000106892-E0dzIVN7BDYK20190513
1705
132.9600
13-May-2019 11:55:35
XLON
11002110000107085-E0dzIVN7BDmo20190513
2456
132.9600
13-May-2019 11:55:35
XLON
11002110000107085-E0dzIVN7BDmz20190513
773
133.0400
13-May-2019 11:56:15
XLON
01002010000107212-E0dzIVN7BEL920190513
6056
133.1200
13-May-2019 11:56:21
XLON
01002010000107242-E0dzIVN7BEOX20190513
669
133.1200
13-May-2019 11:56:41
XLON
11002110000107391-E0dzIVN7BEZu20190513
3500
133.1200
13-May-2019 11:56:41
XLON
11002110000107391-E0dzIVN7BEZs20190513
1755
133.0600
13-May-2019 11:57:16
XLON
01002010000107455-E0dzIVN7BEsU20190513
4142
133.0600
13-May-2019 11:57:16
XLON
01002010000107441-E0dzIVN7BEsS20190513
4456
133.0400
13-May-2019 11:58:15
XLON
01002010000107701-E0dzIVN7BFMA20190513
3509
133.0400
13-May-2019 11:58:15
XLON
11002110000107786-E0dzIVN7BFMG20190513
1320
132.9200
13-May-2019 11:58:28
XLON
11002110000107848-E0dzIVN7BFZ420190513
3500
132.9200
13-May-2019 11:58:28
XLON
11002110000107848-E0dzIVN7BFZ220190513
5624
132.9000
13-May-2019 11:58:57
XLON
01002010000107969-E0dzIVN7BFrF20190513
4131
132.9000
13-May-2019 11:59:31
XLON
11002110000108287-E0dzIVN7BGMs20190513
1085
132.8200
13-May-2019 11:59:55
XLON
01002010000108331-E0dzIVN7BGfa20190513
1500
132.9400
13-May-2019 12:02:14
XLON
11002110000109646-E0dzIVN7BIPV20190513
3500
132.9400
13-May-2019 12:02:15
XLON
01002010000109545-E0dzIVN7BITL20190513
3500
132.9400
13-May-2019 12:02:16
XLON
11002110000109665-E0dzIVN7BIWg20190513
9902
132.9200
13-May-2019 12:02:17
XLON
01002010000109569-E0dzIVN7BIZ520190513
11202
132.9200
13-May-2019 12:02:18
XLON
11002110000109697-E0dzIVN7BIcp20190513
11328
132.9000
13-May-2019 12:02:18
XLON
01002010000109539-E0dzIVN7BIe220190513
1545
132.9000
13-May-2019 12:02:19
XLON
01002010000109539-E0dzIVN7BIeV20190513
3500
132.7800
13-May-2019 12:04:13
XLON
11002110000110553-E0dzIVN7BKOF20190513
2102
132.7800
13-May-2019 12:04:13
XLON
11002110000110553-E0dzIVN7BKOH20190513
8002
132.7400
13-May-2019 12:04:18
XLON
01002010000110451-E0dzIVN7BKUM20190513
781
132.7600
13-May-2019 12:05:34
XLON
01002010000111004-E0dzIVN7BL7b20190513
3378
132.7600
13-May-2019 12:05:34
XLON
01002010000111004-E0dzIVN7BL7Q20190513
377
132.7200
13-May-2019 12:05:58
XLON
11002110000111235-E0dzIVN7BLNo20190513
2600
132.7800
13-May-2019 12:06:20
XLON
01002010000111256-E0dzIVN7BLlG20190513
3126
132.7800
13-May-2019 12:06:20
XLON
01002010000111256-E0dzIVN7BLlI20190513
4717
132.7800
13-May-2019 12:06:20
XLON
01002010000111256-E0dzIVN7BLlE20190513
890
132.7400
13-May-2019 12:06:44
XLON
11002110000111348-E0dzIVN7BLy820190513
6057
132.7400
13-May-2019 12:06:44
XLON
11002110000111348-E0dzIVN7BLyJ20190513
1595
132.7400
13-May-2019 12:06:44
XLON
11002110000111358-E0dzIVN7BLyL20190513
2390
132.7400
13-May-2019 12:06:44
XLON
01002010000111246-E0dzIVN7BLyN20190513
10257
132.8400
13-May-2019 12:07:15
XLON
11002110000111643-E0dzIVN7BMPL20190513
1625
132.8400
13-May-2019 12:07:15
XLON
11002110000111643-E0dzIVN7BMPN20190513
9902
132.8200
13-May-2019 12:07:19
XLON
01002010000111539-E0dzIVN7BMRP20190513
7108
132.7400
13-May-2019 12:08:38
XLON
11002110000112211-E0dzIVN7BNNK20190513
11260
132.7000
13-May-2019 12:09:04
XLON
01002010000112214-E0dzIVN7BNYE20190513
9029
132.7000
13-May-2019 12:11:14
XLON
11002110000113329-E0dzIVN7BP4y20190513
12000
132.7200
13-May-2019 12:11:14
XLON
01002010000113201-E0dzIVN7BP4W20190513
873
132.7200
13-May-2019 12:11:14
XLON
01002010000113201-E0dzIVN7BP4a20190513
7865
132.6200
13-May-2019 12:12:21
XLON
01002010000113338-E0dzIVN7BPi320190513
1500
132.6200
13-May-2019 12:12:21
XLON
01002010000113338-E0dzIVN7BPi120190513
4990
132.6600
13-May-2019 12:13:41
XLON
11002110000114095-E0dzIVN7BQYA20190513
9863
132.6600
13-May-2019 12:13:41
XLON
11002110000114095-E0dzIVN7BQYC20190513
4951
132.5800
13-May-2019 12:13:51
XLON
11002110000114233-E0dzIVN7BQhC20190513
9997
132.5400
13-May-2019 12:14:00
XLON
01002010000114140-E0dzIVN7BQnW20190513
8179
132.5000
13-May-2019 12:14:01
XLON
11002110000114286-E0dzIVN7BQoR20190513
1206
132.1000
13-May-2019 12:15:46
XLON
11002110000114733-E0dzIVN7BRnX20190513
10177
132.1000
13-May-2019 12:15:46
XLON
11002110000114733-E0dzIVN7BRnZ20190513
2095
132.1000
13-May-2019 12:15:46
XLON
11002110000114733-E0dzIVN7BRnU20190513
1861
132.0600
13-May-2019 12:15:46
XLON
11002110000114739-E0dzIVN7BRoH20190513
2631
132.0600
13-May-2019 12:15:46
XLON
11002110000114739-E0dzIVN7BRoD20190513
4684
131.9800
13-May-2019 12:17:14
XLON
11002110000115204-E0dzIVN7BT7z20190513
8725
131.9800
13-May-2019 12:17:15
XLON
11002110000115204-E0dzIVN7BT8a20190513
4470
132.0000
13-May-2019 12:17:45
XLON
01002010000115287-E0dzIVN7BTT320190513
13388
132.0200
13-May-2019 12:19:15
XLON
01002010000115742-E0dzIVN7BUXE20190513
4462
131.9800
13-May-2019 12:19:16
XLON
11002110000115880-E0dzIVN7BUYN20190513
9825
132.0400
13-May-2019 12:20:59
XLON
11002110000116426-E0dzIVN7BVS220190513
49
132.0000
13-May-2019 12:20:59
XLON
01002010000116311-E0dzIVN7BVV120190513
1134
132.0000
13-May-2019 12:20:59
XLON
01002010000116311-E0dzIVN7BVU920190513
2487
132.0000
13-May-2019 12:20:59
XLON
01002010000116311-E0dzIVN7BVUV20190513
4874
132.0000
13-May-2019 12:21:00
XLON
01002010000116311-E0dzIVN7BVW320190513
8848
131.8600
13-May-2019 12:22:32
XLON
11002110000116782-E0dzIVN7BWOx20190513
4694
132.0600
13-May-2019 12:24:13
XLON
01002010000117210-E0dzIVN7BXWf20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvW20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvS20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvb20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvY20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvg20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXve20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvr20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvi20190513
6040
132.0600
13-May-2019 12:25:14
XLON
01002010000117493-E0dzIVN7BXuO20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvN20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvJ20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvU20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvQ20190513
55
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwf20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwZ20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwN20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwb20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXw520190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwL20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwV20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwT20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwd20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwX20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwF20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwH20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXw920190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvm20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwD20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwB20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwR20190513
162
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwJ20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvz20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXwP20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvo20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvk20190513
216
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvv20190513
108
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvt20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXw120190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXvx20190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXw720190513
54
132.0200
13-May-2019 12:25:14
XLON
01002010000117365-E0dzIVN7BXw320190513
538
132.0600
13-May-2019 12:27:10
XLON
01002010000117905-E0dzIVN7BYss20190513
561
132.1200
13-May-2019 12:27:33
XLON
01002010000117994-E0dzIVN7BZ9r20190513
931
132.1200
13-May-2019 12:27:33
XLON
01002010000117994-E0dzIVN7BZ9t20190513
3991
132.1400
13-May-2019 12:27:54
XLON
11002110000118105-E0dzIVN7BZNx20190513
3964
132.1400
13-May-2019 12:28:08
XLON
01002010000118101-E0dzIVN7BZUp20190513
3970
132.0800
13-May-2019 12:28:25
XLON
11002110000118262-E0dzIVN7BZh420190513
4766
132.1400
13-May-2019 12:28:55
XLON
11002110000118390-E0dzIVN7BZyt20190513
3578
132.1400
13-May-2019 12:28:55
XLON
01002010000118315-E0dzIVN7BZyv20190513
7129
132.1400
13-May-2019 12:28:55
XLON
11002110000118400-E0dzIVN7BZyx20190513
181
132.2000
13-May-2019 12:30:25
XLON
11002110000118860-E0dzIVN7BaoH20190513
6850
132.2000
13-May-2019 12:30:25
XLON
11002110000118865-E0dzIVN7BaoL20190513
5684
132.2000
13-May-2019 12:30:25
XLON
01002010000118777-E0dzIVN7BaoF20190513
1995
132.2000
13-May-2019 12:30:25
XLON
01002010000118779-E0dzIVN7BaoJ20190513
2950
132.1800
13-May-2019 12:30:25
XLON
01002010000118758-E0dzIVN7Baof20190513
2009
132.1800
13-May-2019 12:30:25
XLON
01002010000118758-E0dzIVN7BaoY20190513
2237
132.1800
13-May-2019 12:30:25
XLON
11002110000118844-E0dzIVN7Baoh20190513
1718
132.3000
13-May-2019 12:33:08
XLON
01002010000119517-E0dzIVN7Bcw420190513
3229
132.4000
13-May-2019 12:33:09
XLON
01002010000119584-E0dzIVN7Bd1S20190513
459
132.5000
13-May-2019 12:33:22
XLON
11002110000119734-E0dzIVN7BdEc20190513
2624
132.5000
13-May-2019 12:33:22
XLON
01002010000119644-E0dzIVN7BdEa20190513
3584
132.5000
13-May-2019 12:33:22
XLON
11002110000119733-E0dzIVN7BdEY20190513
4865
132.5000
13-May-2019 12:33:28
XLON
01002010000119653-E0dzIVN7BdLr20190513
4007
132.4800
13-May-2019 12:33:44
XLON
01002010000119702-E0dzIVN7BdVX20190513
4011
132.5600
13-May-2019 12:34:06
XLON
11002110000119856-E0dzIVN7Bdiv20190513
316
132.5600
13-May-2019 12:34:28
XLON
11002110000119954-E0dzIVN7Bdqn20190513
4063
132.6800
13-May-2019 12:34:34
XLON
01002010000119893-E0dzIVN7Bdy920190513
2188
132.7400
13-May-2019 12:35:05
XLON
11002110000120063-E0dzIVN7BeEJ20190513
1827
132.7400
13-May-2019 12:35:05
XLON
11002110000120063-E0dzIVN7BeEL20190513
4018
132.7400
13-May-2019 12:35:20
XLON
01002010000120083-E0dzIVN7BeN020190513
4021
132.7400
13-May-2019 12:35:39
XLON
11002110000120300-E0dzIVN7BeXh20190513
3500
132.6800
13-May-2019 12:35:58
XLON
01002010000120273-E0dzIVN7Behl20190513
520
132.6800
13-May-2019 12:35:58
XLON
01002010000120273-E0dzIVN7Behn20190513
4027
132.6600
13-May-2019 12:36:26
XLON
11002110000120466-E0dzIVN7Bf1y20190513
4026
132.6000
13-May-2019 12:36:42
XLON
11002110000120572-E0dzIVN7BfBU20190513
3638
132.5200
13-May-2019 12:37:21
XLON
01002010000120580-E0dzIVN7BfSB20190513
390
132.5200
13-May-2019 12:37:21
XLON
01002010000120580-E0dzIVN7BfS920190513
4031
132.5200
13-May-2019 12:37:26
XLON
11002110000120751-E0dzIVN7BfTm20190513
4400
132.4200
13-May-2019 12:37:51
XLON
01002010000120749-E0dzIVN7Bfoi20190513
5244
132.3800
13-May-2019 12:38:12
XLON
11002110000120950-E0dzIVN7BfvQ20190513
5894
132.4000
13-May-2019 12:38:42
XLON
01002010000120999-E0dzIVN7Bg8W20190513
4296
132.4000
13-May-2019 12:38:42
XLON
01002010000121009-E0dzIVN7Bg8Y20190513
5244
132.3600
13-May-2019 12:38:43
XLON
01002010000120864-E0dzIVN7BgAi20190513
4709
132.3600
13-May-2019 12:40:04
XLON
01002010000121376-E0dzIVN7BhAK20190513
5494
132.3200
13-May-2019 12:40:04
XLON
11002110000121456-E0dzIVN7BhB620190513
3924
132.3800
13-May-2019 12:40:04
XLON
11002110000121455-E0dzIVN7Bh9t20190513
5135
132.2200
13-May-2019 12:41:22
XLON
01002010000121947-E0dzIVN7Bhwn20190513
901
132.2200
13-May-2019 12:41:22
XLON
01002010000121947-E0dzIVN7Bhwp20190513
4403
132.2200
13-May-2019 12:41:54
XLON
11002110000122241-E0dzIVN7BiHb20190513
2618
132.3400
13-May-2019 12:42:18
XLON
01002010000122364-E0dzIVN7BiSh20190513
3202
132.3400
13-May-2019 12:42:18
XLON
01002010000122362-E0dzIVN7BiSW20190513
1808
132.3400
13-May-2019 12:42:18
XLON
01002010000122364-E0dzIVN7BiSf20190513
1076
132.3400
13-May-2019 12:42:18
XLON
01002010000122362-E0dzIVN7BiSU20190513
5624
132.3400
13-May-2019 12:42:18
XLON
01002010000122362-E0dzIVN7BiSS20190513
1062
132.7400
13-May-2019 12:43:36
XLON
01002010000123098-E0dzIVN7Bj9L20190513
189
132.7400
13-May-2019 12:43:36
XLON
01002010000123098-E0dzIVN7Bj9J20190513
4325
132.6800
13-May-2019 12:43:45
XLON
11002110000123291-E0dzIVN7BjJB20190513
1538
132.7200
13-May-2019 12:44:06
XLON
11002110000123483-E0dzIVN7BjSn20190513
2497
132.7200
13-May-2019 12:44:06
XLON
11002110000123483-E0dzIVN7BjSp20190513
511
132.9200
13-May-2019 12:44:32
XLON
11002110000123702-E0dzIVN7BjeV20190513
2700
132.9200
13-May-2019 12:44:32
XLON
11002110000123702-E0dzIVN7BjeX20190513
3500
132.8600
13-May-2019 12:44:45
XLON
11002110000123827-E0dzIVN7Bjnk20190513
490
132.8600
13-May-2019 12:44:45
XLON
11002110000123827-E0dzIVN7Bjnm20190513
4063
132.7800
13-May-2019 12:45:13
XLON
11002110000124051-E0dzIVN7Bk8L20190513
4065
132.9200
13-May-2019 12:45:32
XLON
01002010000124236-E0dzIVN7BkPY20190513
949
132.9200
13-May-2019 12:45:51
XLON
11002110000124544-E0dzIVN7Bkgf20190513
3116
132.9200
13-May-2019 12:45:53
XLON
11002110000124544-E0dzIVN7BkhK20190513
3500
132.9000
13-May-2019 12:46:13
XLON
01002010000124616-E0dzIVN7Bktg20190513
567
132.9000
13-May-2019 12:46:13
XLON
01002010000124616-E0dzIVN7Bkti20190513
3883
132.9000
13-May-2019 12:46:34
XLON
11002110000124770-E0dzIVN7Bl3W20190513
3883
132.9600
13-May-2019 12:46:55
XLON
01002010000124764-E0dzIVN7BlIS20190513
987
132.9000
13-May-2019 12:47:17
XLON
01002010000124878-E0dzIVN7BlTX20190513
2899
132.9000
13-May-2019 12:47:18
XLON
01002010000124878-E0dzIVN7BlUP20190513
1085
132.9200
13-May-2019 12:47:37
XLON
11002110000125090-E0dzIVN7Blj720190513
2800
132.9200
13-May-2019 12:47:37
XLON
11002110000125090-E0dzIVN7Blj920190513
3887
132.9400
13-May-2019 12:47:58
XLON
11002110000125186-E0dzIVN7Bm0F20190513
3887
132.9600
13-May-2019 12:48:20
XLON
01002010000125274-E0dzIVN7BmDH20190513
5832
132.8600
13-May-2019 12:48:40
XLON
01002010000125449-E0dzIVN7BmP520190513
4277
132.8400
13-May-2019 12:48:41
XLON
11002110000125510-E0dzIVN7BmQL20190513
3348
132.8400
13-May-2019 12:49:35
XLON
01002010000125745-E0dzIVN7Bmsv20190513
4745
132.9000
13-May-2019 12:49:53
XLON
11002110000125976-E0dzIVN7BmzQ20190513
2248
132.9000
13-May-2019 12:50:20
XLON
01002010000126087-E0dzIVN7BnG520190513
6126
132.9400
13-May-2019 12:50:36
XLON
01002010000126234-E0dzIVN7BnQy20190513
5917
132.9400
13-May-2019 12:50:36
XLON
11002110000126288-E0dzIVN7BnQw20190513
2184
132.9000
13-May-2019 12:50:38
XLON
11002110000126248-E0dzIVN7BnSW20190513
1822
132.9000
13-May-2019 12:50:38
XLON
11002110000126248-E0dzIVN7BnSY20190513
1245
132.9000
13-May-2019 12:50:38
XLON
11002110000126266-E0dzIVN7BnSa20190513
4355
132.8800
13-May-2019 12:52:04
XLON
11002110000126735-E0dzIVN7Bo6g20190513
5939
132.8200
13-May-2019 12:52:13
XLON
11002110000126736-E0dzIVN7BoH920190513
3959
132.8600
13-May-2019 12:52:13
XLON
01002010000126675-E0dzIVN7BoGI20190513
13863
132.7800
13-May-2019 12:52:18
XLON
11002110000126795-E0dzIVN7BoO420190513
13863
132.8000
13-May-2019 12:52:18
XLON
01002010000126740-E0dzIVN7BoNd20190513
5762
132.7000
13-May-2019 12:54:06
XLON
01002010000127486-E0dzIVN7BpSE20190513
5130
132.7000
13-May-2019 12:54:06
XLON
01002010000127486-E0dzIVN7BpSH20190513
6932
132.6800
13-May-2019 12:55:05
XLON
01002010000127964-E0dzIVN7Bpyu20190513
2590
132.6400
13-May-2019 12:56:14
XLON
11002110000128299-E0dzIVN7Bqc320190513
6073
132.6400
13-May-2019 12:56:14
XLON
11002110000128299-E0dzIVN7BqbY20190513
1700
132.6400
13-May-2019 12:56:14
XLON
11002110000128299-E0dzIVN7Bqbq20190513
3500
132.6400
13-May-2019 12:56:14
XLON
11002110000128299-E0dzIVN7Bqbu20190513
1273
132.7600
13-May-2019 12:58:51
XLON
01002010000129609-E0dzIVN7Bs1F20190513
5147
132.7600
13-May-2019 12:58:51
XLON
01002010000129609-E0dzIVN7Bs1H20190513
5212
132.6800
13-May-2019 12:59:15
XLON
11002110000129823-E0dzIVN7BsEk20190513
1904
132.6800
13-May-2019 12:59:43
XLON
01002010000129945-E0dzIVN7BsQG20190513
2914
132.6800
13-May-2019 12:59:45
XLON
01002010000129945-E0dzIVN7BsR320190513
728
132.6600
13-May-2019 12:59:49
XLON
11002110000129991-E0dzIVN7BsSD20190513
4090
132.6600
13-May-2019 12:59:49
XLON
11002110000129991-E0dzIVN7BsSB20190513
3500
132.6400
13-May-2019 13:00:34
XLON
01002010000130373-E0dzIVN7BsoA20190513
234
132.6400
13-May-2019 13:00:53
XLON
01002010000130472-E0dzIVN7Bsz820190513
3567
132.6400
13-May-2019 13:00:53
XLON
01002010000130472-E0dzIVN7BszF20190513
523
132.6400
13-May-2019 13:00:53
XLON
01002010000130472-E0dzIVN7Bsz620190513
1951
132.8000
13-May-2019 13:02:52
XLON
11002110000131252-E0dzIVN7Btxo20190513
1740
132.8000
13-May-2019 13:02:52
XLON
11002110000131280-E0dzIVN7Btxu20190513
6326
132.8000
13-May-2019 13:02:52
XLON
01002010000131120-E0dzIVN7Btxg20190513
3577
132.8000
13-May-2019 13:02:52
XLON
01002010000131166-E0dzIVN7Btxi20190513
10049
132.8000
13-May-2019 13:02:52
XLON
11002110000131280-E0dzIVN7Btxq20190513
96
132.8000
13-May-2019 13:02:52
XLON
11002110000131246-E0dzIVN7Btxk20190513
1528
132.8000
13-May-2019 13:02:52
XLON
11002110000131252-E0dzIVN7Btxm20190513
4065
132.7600
13-May-2019 13:02:54
XLON
01002010000131212-E0dzIVN7BtzZ20190513
2360
132.7600
13-May-2019 13:02:54
XLON
01002010000131212-E0dzIVN7Btzg20190513
1397
132.6600
13-May-2019 13:04:06
XLON
11002110000131711-E0dzIVN7Bupy20190513
3754
132.6600
13-May-2019 13:04:06
XLON
11002110000131711-E0dzIVN7Buq020190513
1056
132.7600
13-May-2019 13:04:34
XLON
01002010000131856-E0dzIVN7Bv2H20190513
3862
132.7400
13-May-2019 13:04:37
XLON
11002110000131890-E0dzIVN7Bv4720190513
164
132.7400
13-May-2019 13:04:43
XLON
11002110000131927-E0dzIVN7Bv5D20190513
4289
132.7400
13-May-2019 13:04:43
XLON
11002110000131927-E0dzIVN7Bv5O20190513
3876
132.7200
13-May-2019 13:05:23
XLON
11002110000132244-E0dzIVN7BvLS20190513
3699
132.7400
13-May-2019 13:05:40
XLON
11002110000132292-E0dzIVN7BvR620190513
7223
132.7600
13-May-2019 13:06:18
XLON
11002110000132485-E0dzIVN7BvhH20190513
8235
132.7600
13-May-2019 13:06:18
XLON
11002110000132503-E0dzIVN7BvhL20190513
1729
132.7600
13-May-2019 13:06:18
XLON
01002010000132463-E0dzIVN7BvhJ20190513
373
132.7200
13-May-2019 13:07:37
XLON
01002010000132933-E0dzIVN7BwYi20190513
4968
132.7200
13-May-2019 13:07:44
XLON
11002110000132983-E0dzIVN7Bwhx20190513
4123
132.6800
13-May-2019 13:07:45
XLON
01002010000132938-E0dzIVN7BwqW20190513
1734
132.7200
13-May-2019 13:07:45
XLON
01002010000132964-E0dzIVN7Bwhz20190513
1193
132.7200
13-May-2019 13:07:45
XLON
01002010000132947-E0dzIVN7Bwhv20190513
5510
132.7200
13-May-2019 13:07:45
XLON
11002110000132968-E0dzIVN7Bwht20190513
4375
132.6800
13-May-2019 13:09:12
XLON
01002010000133939-E0dzIVN7C0pZ20190513
623
132.6800
13-May-2019 13:09:12
XLON
01002010000133942-E0dzIVN7C0pb20190513
5170
132.6800
13-May-2019 13:09:12
XLON
11002110000133968-E0dzIVN7C0pX20190513
3491
132.7400
13-May-2019 13:09:58
XLON
01002010000134255-E0dzIVN7C21X20190513
3201
132.7000
13-May-2019 13:10:32
XLON
01002010000134455-E0dzIVN7C30R20190513
3877
132.8800
13-May-2019 13:10:40
XLON
01002010000134499-E0dzIVN7C3E720190513
3957
132.8800
13-May-2019 13:11:01
XLON
01002010000134589-E0dzIVN7C3go20190513
3533
132.9600
13-May-2019 13:11:20
XLON
11002110000134672-E0dzIVN7C3yn20190513
3828
132.9600
13-May-2019 13:11:40
XLON
11002110000134758-E0dzIVN7C4RR20190513
5153
132.8400
13-May-2019 13:12:01
XLON
01002010000134809-E0dzIVN7C4kG20190513
5550
132.8200
13-May-2019 13:12:06
XLON
11002110000134863-E0dzIVN7C4nb20190513
3781
132.8800
13-May-2019 13:12:20
XLON
11002110000134961-E0dzIVN7C52g20190513
3853
132.9000
13-May-2019 13:13:17
XLON
11002110000135237-E0dzIVN7C5xs20190513
4374
132.8400
13-May-2019 13:13:38
XLON
11002110000135346-E0dzIVN7C6L020190513
844
132.8800
13-May-2019 13:14:01
XLON
01002010000135393-E0dzIVN7C6bJ20190513
1224
132.8800
13-May-2019 13:14:01
XLON
01002010000135393-E0dzIVN7C6bN20190513
3101
132.8800
13-May-2019 13:14:01
XLON
01002010000135393-E0dzIVN7C6bL20190513
4102
132.9200
13-May-2019 13:14:29
XLON
11002110000135594-E0dzIVN7C78J20190513
5086
132.9400
13-May-2019 13:14:34
XLON
01002010000135559-E0dzIVN7C7Io20190513
419
132.9000
13-May-2019 13:14:36
XLON
11002110000135586-E0dzIVN7C7LF20190513
3884
132.9000
13-May-2019 13:14:36
XLON
11002110000135586-E0dzIVN7C7LK20190513
4503
132.9200
13-May-2019 13:15:40
XLON
11002110000135914-E0dzIVN7C8SA20190513
4294
132.9200
13-May-2019 13:15:59
XLON
11002110000135976-E0dzIVN7C8pL20190513
465
132.8800
13-May-2019 13:16:18
XLON
01002010000135851-E0dzIVN7C97020190513
5391
132.8800
13-May-2019 13:16:18
XLON
01002010000135851-E0dzIVN7C96y20190513
5862
132.9200
13-May-2019 13:16:56
XLON
11002110000136260-E0dzIVN7C9lJ20190513
3908
132.9000
13-May-2019 13:17:02
XLON
01002010000136212-E0dzIVN7C9uq20190513
2252
132.9600
13-May-2019 13:17:26
XLON
01002010000136391-E0dzIVN7CAHZ20190513
8500
132.9600
13-May-2019 13:17:26
XLON
01002010000136391-E0dzIVN7CAHX20190513
1914
132.9200
13-May-2019 13:17:33
XLON
11002110000136417-E0dzIVN7CANZ20190513
5768
132.9200
13-May-2019 13:17:33
XLON
11002110000136417-E0dzIVN7CANX20190513
3806
132.9800
13-May-2019 13:19:23
XLON
01002010000137106-E0dzIVN7CByJ20190513
3835
132.9800
13-May-2019 13:19:50
XLON
11002110000137247-E0dzIVN7CCQd20190513
3836
132.9600
13-May-2019 13:20:03
XLON
11002110000137345-E0dzIVN7CCan20190513
3844
132.9800
13-May-2019 13:20:26
XLON
01002010000137379-E0dzIVN7CCtS20190513
3845
133.1200
13-May-2019 13:20:47
XLON
11002110000137518-E0dzIVN7CDKh20190513
345
133.1200
13-May-2019 13:21:03
XLON
11002110000137565-E0dzIVN7CDcM20190513
3500
133.1200
13-May-2019 13:21:03
XLON
11002110000137565-E0dzIVN7CDcK20190513
355
133.1400
13-May-2019 13:21:23
XLON
01002010000137611-E0dzIVN7CDrp20190513
3500
133.1400
13-May-2019 13:21:23
XLON
01002010000137611-E0dzIVN7CDrn20190513
354
133.1400
13-May-2019 13:21:43
XLON
01002010000137667-E0dzIVN7CE2020190513
3500
133.1400
13-May-2019 13:21:43
XLON
01002010000137667-E0dzIVN7CE1y20190513
3856
133.2400
13-May-2019 13:22:09
XLON
01002010000137793-E0dzIVN7CEMU20190513
1299
133.3800
13-May-2019 13:22:23
XLON
11002110000137991-E0dzIVN7CEc820190513
2565
133.3800
13-May-2019 13:22:23
XLON
11002110000137991-E0dzIVN7CEcA20190513
3865
133.4000
13-May-2019 13:22:43
XLON
11002110000138114-E0dzIVN7CEsY20190513
3866
133.5400
13-May-2019 13:23:03
XLON
11002110000138267-E0dzIVN7CFFE20190513
2500
133.5200
13-May-2019 13:23:28
XLON
01002010000138363-E0dzIVN7CFXE20190513
1376
133.5200
13-May-2019 13:23:40
XLON
01002010000138363-E0dzIVN7CFlu20190513
3875
133.5400
13-May-2019 13:23:48
XLON
01002010000138550-E0dzIVN7CFxQ20190513
3109
133.5000
13-May-2019 13:24:14
XLON
11002110000138681-E0dzIVN7CGGC20190513
768
133.5200
13-May-2019 13:24:19
XLON
11002110000138820-E0dzIVN7CGJx20190513
329
133.5200
13-May-2019 13:24:23
XLON
01002010000138814-E0dzIVN7CGMO20190513
3500
133.5200
13-May-2019 13:24:23
XLON
01002010000138814-E0dzIVN7CGMM20190513
58
133.5200
13-May-2019 13:24:23
XLON
01002010000138814-E0dzIVN7CGMK20190513
727
133.5000
13-May-2019 13:24:43
XLON
11002110000139013-E0dzIVN7CGf220190513
427
133.5000
13-May-2019 13:24:43
XLON
11002110000139013-E0dzIVN7CGey20190513
2732
133.5000
13-May-2019 13:24:43
XLON
11002110000139013-E0dzIVN7CGf020190513
1162
133.5200
13-May-2019 13:25:03
XLON
11002110000139110-E0dzIVN7CGuK20190513
444
133.5200
13-May-2019 13:25:03
XLON
11002110000139110-E0dzIVN7CGuG20190513
423
133.5200
13-May-2019 13:25:03
XLON
11002110000139110-E0dzIVN7CGuI20190513
3808
133.5000
13-May-2019 13:25:13
XLON
11002110000139142-E0dzIVN7CH3320190513
3157
133.4800
13-May-2019 13:25:34
XLON
11002110000139220-E0dzIVN7CHGd20190513
742
133.4800
13-May-2019 13:25:37
XLON
11002110000139220-E0dzIVN7CHHQ20190513
3500
133.4000
13-May-2019 13:25:53
XLON
11002110000139290-E0dzIVN7CHVx20190513
397
133.4000
13-May-2019 13:25:53
XLON
11002110000139290-E0dzIVN7CHVz20190513
3907
133.3800
13-May-2019 13:26:13
XLON
01002010000139329-E0dzIVN7CHh020190513
3910
133.3800
13-May-2019 13:26:33
XLON
11002110000139447-E0dzIVN7CI0l20190513
877
133.3600
13-May-2019 13:26:53
XLON
11002110000139518-E0dzIVN7CIJV20190513
3034
133.3800
13-May-2019 13:27:01
XLON
11002110000139538-E0dzIVN7CIPs20190513
4045
133.5000
13-May-2019 13:27:34
XLON
11002110000139760-E0dzIVN7CJ2620190513
4177
133.5000
13-May-2019 13:27:34
XLON
01002010000139724-E0dzIVN7CJ2420190513
5426
133.5000
13-May-2019 13:28:00
XLON
01002010000139981-E0dzIVN7CJUH20190513
3838
133.5000
13-May-2019 13:28:00
XLON
01002010000139995-E0dzIVN7CJUN20190513
2060
133.5000
13-May-2019 13:28:00
XLON
01002010000139995-E0dzIVN7CJUL20190513
1453
133.5000
13-May-2019 13:28:00
XLON
11002110000140028-E0dzIVN7CJUJ20190513
1985
133.4600
13-May-2019 13:28:06
XLON
11002110000140009-E0dzIVN7CJZ220190513
1870
133.4600
13-May-2019 13:28:06
XLON
11002110000140009-E0dzIVN7CJZ020190513
1219
133.4800
13-May-2019 13:29:41
XLON
11002110000140968-E0dzIVN7CLBR20190513
238
133.4800
13-May-2019 13:29:41
XLON
01002010000140964-E0dzIVN7CLBZ20190513
6805
133.4800
13-May-2019 13:29:41
XLON
01002010000140898-E0dzIVN7CLBL20190513
7896
133.4800
13-May-2019 13:29:41
XLON
11002110000140968-E0dzIVN7CLBT20190513
2298
133.4800
13-May-2019 13:29:41
XLON
11002110000140938-E0dzIVN7CLBN20190513
4612
133.4600
13-May-2019 13:29:41
XLON
01002010000140711-E0dzIVN7CLBx20190513
1993
133.4800
13-May-2019 13:29:41
XLON
01002010000140929-E0dzIVN7CLBP20190513
237
133.4800
13-May-2019 13:29:41
XLON
01002010000140946-E0dzIVN7CLBV20190513
236
133.4800
13-May-2019 13:29:41
XLON
11002110000140980-E0dzIVN7CLBX20190513
3732
133.5000
13-May-2019 13:31:53
XLON
11002110000142499-E0dzIVN7CNX320190513
4179
133.5000
13-May-2019 13:31:53
XLON
01002010000142467-E0dzIVN7CNX120190513
1000
133.5000
13-May-2019 13:31:53
XLON
01002010000142467-E0dzIVN7CNWi20190513
427
133.4000
13-May-2019 13:32:47
XLON
01002010000142978-E0dzIVN7COIH20190513
120
133.4000
13-May-2019 13:32:55
XLON
11002110000143057-E0dzIVN7COMb20190513
11000
133.4000
13-May-2019 13:32:55
XLON
11002110000143057-E0dzIVN7COMZ20190513
762
133.4000
13-May-2019 13:32:55
XLON
11002110000143057-E0dzIVN7COMF20190513
58
133.4000
13-May-2019 13:32:55
XLON
01002010000143089-E0dzIVN7COMl20190513
1110
133.4000
13-May-2019 13:32:55
XLON
01002010000143053-E0dzIVN7COMh20190513
101
133.4000
13-May-2019 13:32:55
XLON
11002110000143081-E0dzIVN7COMf20190513
1736
133.4000
13-May-2019 13:32:55
XLON
01002010000143034-E0dzIVN7COMd20190513
10536
133.4000
13-May-2019 13:32:55
XLON
01002010000143089-E0dzIVN7COMj20190513
1288
133.4000
13-May-2019 13:32:55
XLON
11002110000143134-E0dzIVN7COMn20190513
1256
133.4000
13-May-2019 13:32:55
XLON
01002010000143102-E0dzIVN7COMp20190513
8575
133.4400
13-May-2019 13:34:54
XLON
11002110000144239-E0dzIVN7CQL720190513
4128
133.4400
13-May-2019 13:35:18
XLON
11002110000144496-E0dzIVN7CQdg20190513
122
133.4600
13-May-2019 13:35:52
XLON
01002010000144781-E0dzIVN7CQy920190513
3680
133.4600
13-May-2019 13:35:52
XLON
11002110000144821-E0dzIVN7CQy720190513
3500
133.4000
13-May-2019 13:35:56
XLON
11002110000144876-E0dzIVN7CR2d20190513
4887
133.4200
13-May-2019 13:36:13
XLON
01002010000144950-E0dzIVN7CRFU20190513
442
133.4200
13-May-2019 13:36:38
XLON
11002110000145131-E0dzIVN7CRPq20190513
5069
133.4200
13-May-2019 13:36:40
XLON
01002010000145108-E0dzIVN7CRQP20190513
4291
133.4200
13-May-2019 13:36:40
XLON
11002110000145131-E0dzIVN7CRQN20190513
440
133.4400
13-May-2019 13:38:18
XLON
11002110000145649-E0dzIVN7CSSd20190513
653
133.4400
13-May-2019 13:38:18
XLON
11002110000145649-E0dzIVN7CSSa20190513
382
133.4400
13-May-2019 13:38:23
XLON
11002110000145649-E0dzIVN7CSWF20190513
2702
133.4400
13-May-2019 13:38:31
XLON
11002110000145649-E0dzIVN7CSZg20190513
547
133.4400
13-May-2019 13:38:31
XLON
11002110000145649-E0dzIVN7CSZc20190513
3665
133.4400
13-May-2019 13:38:31
XLON
01002010000145608-E0dzIVN7CSZi20190513
3500
133.4400
13-May-2019 13:38:32
XLON
01002010000145834-E0dzIVN7CSbh20190513
2717
133.4400
13-May-2019 13:38:32
XLON
01002010000145834-E0dzIVN7CSbl20190513
1000
133.4400
13-May-2019 13:38:32
XLON
01002010000145834-E0dzIVN7CSbj20190513
942
133.4400
13-May-2019 13:38:42
XLON
11002110000145949-E0dzIVN7CSig20190513
2882
133.4400
13-May-2019 13:38:42
XLON
11002110000145949-E0dzIVN7CSie20190513
3889
133.4400
13-May-2019 13:39:09
XLON
01002010000146024-E0dzIVN7CSwA20190513
3500
133.3800
13-May-2019 13:39:20
XLON
11002110000146187-E0dzIVN7CT9L20190513
5468
133.3600
13-May-2019 13:39:28
XLON
01002010000146145-E0dzIVN7CTDD20190513
2278
133.3200
13-May-2019 13:39:32
XLON
11002110000146188-E0dzIVN7CTHF20190513
2019
133.3200
13-May-2019 13:39:32
XLON
11002110000146188-E0dzIVN7CTHC20190513
97
133.3800
13-May-2019 13:40:38
XLON
11002110000146887-E0dzIVN7CUWK20190513
8438
133.3800
13-May-2019 13:40:41
XLON
01002010000146859-E0dzIVN7CUZE20190513
1138
133.3800
13-May-2019 13:40:41
XLON
01002010000146871-E0dzIVN7CUZG20190513
6825
133.3800
13-May-2019 13:40:41
XLON
11002110000146898-E0dzIVN7CUZ820190513
756
133.3600
13-May-2019 13:41:48
XLON
01002010000147439-E0dzIVN7CVYf20190513
4915
133.3600
13-May-2019 13:41:48
XLON
01002010000147439-E0dzIVN7CVYd20190513
591
133.3400
13-May-2019 13:41:54
XLON
11002110000147466-E0dzIVN7CVac20190513
275
133.3800
13-May-2019 13:42:14
XLON
01002010000147579-E0dzIVN7CVuX20190513
2057
133.3800
13-May-2019 13:42:20
XLON
01002010000147596-E0dzIVN7CVyx20190513
4281
133.3800
13-May-2019 13:42:20
XLON
11002110000147635-E0dzIVN7CVyv20190513
1159
133.3800
13-May-2019 13:42:20
XLON
01002010000147607-E0dzIVN7CVz120190513
306
133.3800
13-May-2019 13:42:20
XLON
01002010000147603-E0dzIVN7CVyz20190513
270
133.3800
13-May-2019 13:42:20
XLON
11002110000147656-E0dzIVN7CVz620190513
4570
133.3800
13-May-2019 13:42:20
XLON
11002110000147626-E0dzIVN7CVyr20190513
417
133.3200
13-May-2019 13:43:16
XLON
11002110000147963-E0dzIVN7CWcH20190513
2085
133.3200
13-May-2019 13:43:20
XLON
11002110000147963-E0dzIVN7CWeO20190513
4759
133.3200
13-May-2019 13:43:22
XLON
11002110000147984-E0dzIVN7CWfn20190513
2573
133.3200
13-May-2019 13:43:22
XLON
11002110000147963-E0dzIVN7CWfh20190513
694
133.3200
13-May-2019 13:43:22
XLON
01002010000147917-E0dzIVN7CWfl20190513
3904
133.3000
13-May-2019 13:43:23
XLON
01002010000147904-E0dzIVN7CWgB20190513
3964
133.3400
13-May-2019 13:44:28
XLON
11002110000148429-E0dzIVN7CYET20190513
5056
133.3400
13-May-2019 13:44:43
XLON
01002010000148412-E0dzIVN7CYQ820190513
2528
133.1800
13-May-2019 13:45:07
XLON
01002010000148543-E0dzIVN7CYnO20190513
3801
133.1800
13-May-2019 13:45:12
XLON
11002110000148619-E0dzIVN7CYqk20190513
1653
133.1800
13-May-2019 13:45:12
XLON
01002010000148543-E0dzIVN7CYqi20190513
3868
133.2000
13-May-2019 13:45:45
XLON
01002010000148817-E0dzIVN7CZHD20190513
864
133.4000
13-May-2019 13:46:18
XLON
11002110000149168-E0dzIVN7CZk720190513
2512
133.4000
13-May-2019 13:46:18
XLON
11002110000149168-E0dzIVN7CZkB20190513
1373
133.4000
13-May-2019 13:46:18
XLON
11002110000149168-E0dzIVN7CZk520190513
864
133.4000
13-May-2019 13:46:18
XLON
11002110000149168-E0dzIVN7CZk920190513
406
133.4000
13-May-2019 13:46:30
XLON
11002110000149250-E0dzIVN7CZqd20190513
1338
133.4000
13-May-2019 13:46:36
XLON
01002010000149158-E0dzIVN7CZua20190513
2422
133.4000
13-May-2019 13:46:36
XLON
01002010000149158-E0dzIVN7CZud20190513
3640
133.4600
13-May-2019 13:47:23
XLON
01002010000149493-E0dzIVN7CaZn20190513
3497
133.4600
13-May-2019 13:47:23
XLON
11002110000149512-E0dzIVN7CaZl20190513
3535
133.4600
13-May-2019 13:47:23
XLON
01002010000149366-E0dzIVN7CaZh20190513
491
133.5800
13-May-2019 13:47:58
XLON
01002010000149582-E0dzIVN7Cb1c20190513
134
133.6200
13-May-2019 13:48:15
XLON
01002010000149723-E0dzIVN7Cb9Z20190513
3053
133.6200
13-May-2019 13:48:29
XLON
01002010000149724-E0dzIVN7CbJM20190513
3441
133.6200
13-May-2019 13:48:29
XLON
11002110000149826-E0dzIVN7CbJK20190513
3506
133.6200
13-May-2019 13:48:29
XLON
01002010000149723-E0dzIVN7CbJI20190513
3876
133.6400
13-May-2019 13:48:31
XLON
11002110000149913-E0dzIVN7CbLN20190513
311
133.6400
13-May-2019 13:48:31
XLON
01002010000149812-E0dzIVN7CbLP20190513
3877
133.6800
13-May-2019 13:49:28
XLON
01002010000149991-E0dzIVN7CbyZ20190513
3450
133.6800
13-May-2019 13:49:28
XLON
01002010000150037-E0dzIVN7Cbyb20190513
5415
133.6800
13-May-2019 13:49:43
XLON
11002110000150325-E0dzIVN7CcXo20190513
3156
133.6600
13-May-2019 13:49:47
XLON
11002110000150399-E0dzIVN7CcbT20190513
742
133.6800
13-May-2019 13:50:15
XLON
01002010000150312-E0dzIVN7CcrV20190513
3470
133.6800
13-May-2019 13:50:15
XLON
01002010000150362-E0dzIVN7Ccrd20190513
661
133.6800
13-May-2019 13:50:20
XLON
01002010000150419-E0dzIVN7CcuZ20190513
844
133.6800
13-May-2019 13:50:20
XLON
01002010000150419-E0dzIVN7CcuV20190513
1252
133.6800
13-May-2019 13:50:20
XLON
01002010000150419-E0dzIVN7CcuX20190513
1952
133.6600
13-May-2019 13:50:33
XLON
11002110000150601-E0dzIVN7Cczv20190513
1827
133.6600
13-May-2019 13:50:33
XLON
11002110000150601-E0dzIVN7Cczx20190513
3704
133.6200
13-May-2019 13:51:05
XLON
11002110000150703-E0dzIVN7CdUK20190513
211
133.6200
13-May-2019 13:51:07
XLON
11002110000150832-E0dzIVN7CdX120190513
3500
133.6200
13-May-2019 13:51:07
XLON
11002110000150832-E0dzIVN7CdWz20190513
427
133.6400
13-May-2019 13:51:34
XLON
01002010000151055-E0dzIVN7CduR20190513
3300
133.6400
13-May-2019 13:51:34
XLON
01002010000151055-E0dzIVN7CduP20190513
1966
133.6200
13-May-2019 13:51:41
XLON
01002010000151066-E0dzIVN7Ce1u20190513
1760
133.6200
13-May-2019 13:51:41
XLON
01002010000151066-E0dzIVN7Ce1w20190513
3526
133.6200
13-May-2019 13:52:27
XLON
01002010000151385-E0dzIVN7CenP20190513
3726
133.6200
13-May-2019 13:52:27
XLON
11002110000151302-E0dzIVN7CenJ20190513
3400
133.6200
13-May-2019 13:52:31
XLON
11002110000151737-E0dzIVN7Cepr20190513
4654
133.6400
13-May-2019 13:52:47
XLON
01002010000151677-E0dzIVN7Cewy20190513
4253
133.6200
13-May-2019 13:53:09
XLON
01002010000151820-E0dzIVN7CfGb20190513
1796
133.6200
13-May-2019 13:53:09
XLON
11002110000151915-E0dzIVN7CfGd20190513
2292
133.6200
13-May-2019 13:53:11
XLON
11002110000151915-E0dzIVN7CfIo20190513
451
133.6000
13-May-2019 13:53:15
XLON
01002010000151648-E0dzIVN7CfKM20190513
3298
133.6000
13-May-2019 13:53:15
XLON
01002010000151648-E0dzIVN7CfKA20190513
3761
133.5200
13-May-2019 13:54:02
XLON
11002110000152490-E0dzIVN7CgLN20190513
4889
133.5000
13-May-2019 13:54:10
XLON
01002010000152412-E0dzIVN7CgTN20190513
5086
133.6200
13-May-2019 13:54:47
XLON
01002010000152762-E0dzIVN7ChAn20190513
838
133.6200
13-May-2019 13:54:47
XLON
01002010000152762-E0dzIVN7ChAq20190513
6049
133.6400
13-May-2019 13:54:47
XLON
01002010000152778-E0dzIVN7ChAR20190513
143
133.6400
13-May-2019 13:54:47
XLON
01002010000152778-E0dzIVN7ChAT20190513
2008
133.6000
13-May-2019 13:54:51
XLON
11002110000152809-E0dzIVN7ChEi20190513
2705
133.6000
13-May-2019 13:54:51
XLON
11002110000152809-E0dzIVN7ChEn20190513
3275
133.5400
13-May-2019 13:55:56
XLON
01002010000153453-E0dzIVN7Ci5J20190513
547
133.5400
13-May-2019 13:55:56
XLON
01002010000153453-E0dzIVN7Ci5L20190513
2717
133.5400
13-May-2019 13:56:13
XLON
11002110000153767-E0dzIVN7CiOh20190513
2276
133.5400
13-May-2019 13:56:13
XLON
11002110000153767-E0dzIVN7CiOj20190513
250
133.6000
13-May-2019 13:56:50
XLON
11002110000153999-E0dzIVN7Ciog20190513
1728
133.6000
13-May-2019 13:56:50
XLON
01002010000153932-E0dzIVN7Cioi20190513
424
133.6000
13-May-2019 13:56:50
XLON
01002010000153976-E0dzIVN7Ciom20190513
948
133.6000
13-May-2019 13:56:50
XLON
01002010000154000-E0dzIVN7Cios20190513
6541
133.6000
13-May-2019 13:56:50
XLON
01002010000153989-E0dzIVN7Cioo20190513
903
133.6000
13-May-2019 13:56:50
XLON
11002110000154070-E0dzIVN7Cioq20190513
688
133.6000
13-May-2019 13:56:50
XLON
11002110000154047-E0dzIVN7Ciok20190513
4953
133.6000
13-May-2019 13:56:50
XLON
01002010000153918-E0dzIVN7Cioc20190513
3509
133.6000
13-May-2019 13:56:50
XLON
11002110000154083-E0dzIVN7Cioy20190513
989
133.7200
13-May-2019 13:57:53
XLON
11002110000154336-E0dzIVN7Cjce20190513
10892
133.7400
13-May-2019 13:57:53
XLON
01002010000154306-E0dzIVN7Cjc520190513
5434
133.7200
13-May-2019 13:58:21
XLON
01002010000154573-E0dzIVN7CjtN20190513
3273
133.7200
13-May-2019 13:58:21
XLON
01002010000154573-E0dzIVN7CjtX20190513
9087
133.7200
13-May-2019 13:59:25
XLON
11002110000155147-E0dzIVN7CkZo20190513
2162
133.7000
13-May-2019 13:59:31
XLON
11002110000155235-E0dzIVN7CkdK20190513
1619
133.7000
13-May-2019 13:59:35
XLON
11002110000155235-E0dzIVN7CkhF20190513
5000
133.6800
13-May-2019 13:59:52
XLON
11002110000155356-E0dzIVN7Ckpx20190513
1367
133.6800
13-May-2019 13:59:52
XLON
11002110000155356-E0dzIVN7Ckpz20190513
9087
133.6400
13-May-2019 13:59:53
XLON
01002010000155287-E0dzIVN7Ckqw20190513
17623
133.5400
13-May-2019 14:00:50
XLON
11002110000155842-E0dzIVN7CmAJ20190513
1574
133.5200
13-May-2019 14:00:50
XLON
11002110000155800-E0dzIVN7CmAv20190513
4407
133.5200
13-May-2019 14:00:50
XLON
11002110000155800-E0dzIVN7CmB720190513
1400
133.5200
13-May-2019 14:00:50
XLON
11002110000155800-E0dzIVN7CmBE20190513
800
133.5200
13-May-2019 14:00:50
XLON
11002110000155800-E0dzIVN7CmBB20190513
1312
133.5200
13-May-2019 14:00:51
XLON
11002110000155800-E0dzIVN7CmCM20190513
800
133.5200
13-May-2019 14:00:51
XLON
11002110000155800-E0dzIVN7CmCC20190513
900
133.5200
13-May-2019 14:00:51
XLON
11002110000155800-E0dzIVN7CmC920190513
1300
133.5200
13-May-2019 14:00:51
XLON
11002110000155800-E0dzIVN7CmBr20190513
900
133.5200
13-May-2019 14:00:52
XLON
11002110000155800-E0dzIVN7CmDB20190513
163
133.5200
13-May-2019 14:00:52
XLON
11002110000155800-E0dzIVN7CmDD20190513
9489
133.5000
13-May-2019 14:00:53
XLON
01002010000155872-E0dzIVN7CmEm20190513
7738
133.4400
13-May-2019 14:02:52
XLON
01002010000156628-E0dzIVN7CnbJ20190513
4144
133.4400
13-May-2019 14:02:52
XLON
01002010000156628-E0dzIVN7CnbL20190513
1570
133.3600
13-May-2019 14:03:41
XLON
01002010000156936-E0dzIVN7CoDR20190513
6352
133.3600
13-May-2019 14:04:10
XLON
01002010000156936-E0dzIVN7CoUK20190513
12873
133.3200
13-May-2019 14:04:18
XLON
11002110000157253-E0dzIVN7Coac20190513
4746
133.3000
13-May-2019 14:04:23
XLON
11002110000157397-E0dzIVN7Cofh20190513
736
133.3000
13-May-2019 14:04:23
XLON
11002110000157397-E0dzIVN7Cofj20190513
5039
133.3000
13-May-2019 14:04:23
XLON
11002110000157397-E0dzIVN7Cofd20190513
9690
133.2000
13-May-2019 14:05:08
XLON
11002110000157725-E0dzIVN7CpGO20190513
6670
133.2000
13-May-2019 14:05:08
XLON
11002110000157725-E0dzIVN7CpGM20190513
9902
133.2000
13-May-2019 14:06:10
XLON
01002010000158313-E0dzIVN7CpuG20190513
4800
133.4000
13-May-2019 14:08:02
XLON
01002010000159336-E0dzIVN7CrOE20190513
7082
133.4000
13-May-2019 14:08:02
XLON
01002010000159336-E0dzIVN7CrOG20190513
8714
133.3600
13-May-2019 14:08:10
XLON
01002010000159298-E0dzIVN7CrXN20190513
13863
133.3000
13-May-2019 14:09:27
XLON
01002010000159759-E0dzIVN7CslG20190513
2035
133.3600
13-May-2019 14:10:08
XLON
01002010000160305-E0dzIVN7CtGI20190513
1746
133.3600
13-May-2019 14:10:08
XLON
01002010000160305-E0dzIVN7CtGM20190513
3799
133.3000
13-May-2019 14:11:57
XLON
01002010000160973-E0dzIVN7Cunc20190513
3779
133.3200
13-May-2019 14:12:03
XLON
11002110000161067-E0dzIVN7CuyE20190513
5483
133.3800
13-May-2019 14:12:25
XLON
11002110000161241-E0dzIVN7CvDv20190513
3500
133.3400
13-May-2019 14:12:35
XLON
01002010000161287-E0dzIVN7CvQ820190513
1981
133.3400
13-May-2019 14:12:35
XLON
01002010000161287-E0dzIVN7CvQA20190513
7205
133.3400
13-May-2019 14:13:04
XLON
01002010000161476-E0dzIVN7Cvsp20190513
1816
133.3000
13-May-2019 14:13:14
XLON
01002010000161462-E0dzIVN7Cvzk20190513
307
133.3000
13-May-2019 14:13:14
XLON
11002110000161541-E0dzIVN7Cvzi20190513
3663
133.3000
13-May-2019 14:13:14
XLON
01002010000161438-E0dzIVN7Cvze20190513
5285
133.3200
13-May-2019 14:13:14
XLON
01002010000161469-E0dzIVN7CvzL20190513
208
133.3000
13-May-2019 14:13:14
XLON
01002010000161451-E0dzIVN7Cvzg20190513
1551
133.3000
13-May-2019 14:13:14
XLON
01002010000161438-E0dzIVN7Cvzc20190513
1000
133.3000
13-May-2019 14:14:15
XLON
01002010000161959-E0dzIVN7CwW120190513
2730
133.3000
13-May-2019 14:14:15
XLON
01002010000161959-E0dzIVN7CwW320190513
3403
133.3200
13-May-2019 14:15:14
XLON
01002010000162264-E0dzIVN7Cwy220190513
451
133.3200
13-May-2019 14:15:14
XLON
11002110000162331-E0dzIVN7Cwy420190513
4084
133.3200
13-May-2019 14:15:14
XLON
11002110000162334-E0dzIVN7Cwy620190513
12480
133.3200
13-May-2019 14:15:14
XLON
11002110000162318-E0dzIVN7Cwxy20190513
14973
133.3200
13-May-2019 14:15:14
XLON
01002010000162304-E0dzIVN7Cwy820190513
1242
133.2400
13-May-2019 14:16:17
XLON
01002010000162482-E0dzIVN7Cxl720190513
2714
133.2400
13-May-2019 14:16:17
XLON
01002010000162482-E0dzIVN7Cxl420190513
22639
133.1200
13-May-2019 14:16:54
XLON
11002110000163076-E0dzIVN7CyAx20190513
1405
133.1200
13-May-2019 14:16:54
XLON
11002110000163076-E0dzIVN7CyAu20190513
24044
133.1000
13-May-2019 14:17:10
XLON
01002010000163030-E0dzIVN7CyOC20190513
8582
133.0600
13-May-2019 14:17:28
XLON
11002110000163153-E0dzIVN7CyZ620190513
3441
133.0600
13-May-2019 14:17:28
XLON
11002110000163153-E0dzIVN7CyZ820190513
14424
132.9200
13-May-2019 14:18:11
XLON
11002110000163423-E0dzIVN7Cz3z20190513
10103
132.8800
13-May-2019 14:19:53
XLON
01002010000164060-E0dzIVN7Czze20190513
4490
132.8800
13-May-2019 14:19:53
XLON
11002110000164119-E0dzIVN7Czzg20190513
9431
132.8800
13-May-2019 14:21:22
XLON
11002110000165003-E0dzIVN7D10l20190513
2500
132.8400
13-May-2019 14:21:35
XLON
01002010000164816-E0dzIVN7D1DJ20190513
4416
132.8400
13-May-2019 14:21:35
XLON
01002010000164816-E0dzIVN7D1DX20190513
2986
132.8400
13-May-2019 14:21:35
XLON
01002010000164816-E0dzIVN7D1DH20190513
9903
132.9400
13-May-2019 14:22:41
XLON
01002010000165604-E0dzIVN7D1s320190513
1277
132.9000
13-May-2019 14:23:33
XLON
11002110000165779-E0dzIVN7D2NC20190513
8625
132.9000
13-May-2019 14:23:33
XLON
11002110000165779-E0dzIVN7D2NG20190513
5698
132.8600
13-May-2019 14:23:35
XLON
01002010000165814-E0dzIVN7D2PF20190513
3163
132.8600
13-May-2019 14:23:35
XLON
01002010000165814-E0dzIVN7D2PD20190513
8581
132.7600
13-May-2019 14:24:23
XLON
01002010000166032-E0dzIVN7D2jn20190513
1568
132.7600
13-May-2019 14:24:23
XLON
01002010000166032-E0dzIVN7D2jv20190513
12179
132.8000
13-May-2019 14:24:23
XLON
01002010000166168-E0dzIVN7D2id20190513
20261
132.9000
13-May-2019 14:26:12
XLON
11002110000166966-E0dzIVN7D47a20190513
7000
132.9200
13-May-2019 14:26:12
XLON
01002010000166852-E0dzIVN7D47620190513
6546
132.8600
13-May-2019 14:26:26
XLON
01002010000166929-E0dzIVN7D4Hl20190513
14913
132.8200
13-May-2019 14:27:34
XLON
01002010000167199-E0dzIVN7D57620190513
8731
132.7800
13-May-2019 14:27:34
XLON
11002110000167167-E0dzIVN7D57q20190513
1735
132.7800
13-May-2019 14:27:34
XLON
11002110000167167-E0dzIVN7D57s20190513
2830
133.1600
13-May-2019 14:28:07
XLON
11002110000167750-E0dzIVN7D69B20190513
2000
133.1600
13-May-2019 14:28:07
XLON
11002110000167750-E0dzIVN7D69D20190513
3947
133.1600
13-May-2019 14:28:11
XLON
11002110000167750-E0dzIVN7D6Ik20190513
9902
132.8400
13-May-2019 14:30:45
XLON
11002110000168913-E0dzIVN7DAtA20190513
4745
132.8200
13-May-2019 14:30:49
XLON
01002010000168830-E0dzIVN7DAzO20190513
3177
132.8200
13-May-2019 14:30:49
XLON
01002010000168830-E0dzIVN7DAzM20190513
11591
132.8000
13-May-2019 14:31:11
XLON
11002110000169168-E0dzIVN7DBbI20190513
1282
132.8000
13-May-2019 14:31:11
XLON
11002110000169168-E0dzIVN7DBbG20190513
9902
132.6600
13-May-2019 14:32:20
XLON
11002110000169805-E0dzIVN7DDry20190513
8912
132.6600
13-May-2019 14:32:49
XLON
11002110000169985-E0dzIVN7DEf020190513
9688
132.6200
13-May-2019 14:32:50
XLON
01002010000169677-E0dzIVN7DEhD20190513
1204
132.6200
13-May-2019 14:32:52
XLON
01002010000169677-E0dzIVN7DEqa20190513
500
132.3800
13-May-2019 14:33:58
XLON
01002010000170803-E0dzIVN7DGq020190513
2000
132.3800
13-May-2019 14:33:59
XLON
01002010000170803-E0dzIVN7DGsI20190513
2000
132.3800
13-May-2019 14:33:59
XLON
01002010000170803-E0dzIVN7DGsA20190513
2000
132.3800
13-May-2019 14:33:59
XLON
01002010000170803-E0dzIVN7DGrw20190513
2000
132.3800
13-May-2019 14:33:59
XLON
01002010000170803-E0dzIVN7DGrq20190513
1619
132.3200
13-May-2019 14:34:13
XLON
11002110000170977-E0dzIVN7DHE220190513
2640
132.3200
13-May-2019 14:34:13
XLON
11002110000170977-E0dzIVN7DHDo20190513
11882
132.3600
13-May-2019 14:34:13
XLON
11002110000170869-E0dzIVN7DHCg20190513
4373
132.3800
13-May-2019 14:34:13
XLON
01002010000170803-E0dzIVN7DHCG20190513
2000
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJtj20190513
2580
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJtQ20190513
2080
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJth20190513
880
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJsy20190513
1000
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJtS20190513
1839
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJsp20190513
1420
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJsu20190513
1000
132.1400
13-May-2019 14:35:38
XLON
11002110000171899-E0dzIVN7DJt720190513
2930
132.1600
13-May-2019 14:35:52
XLON
11002110000171925-E0dzIVN7DKHZ20190513
7145
132.1600
13-May-2019 14:35:52
XLON
11002110000171925-E0dzIVN7DKHo20190513
3992
132.1400
13-May-2019 14:35:57
XLON
11002110000171899-E0dzIVN7DKOh20190513
6433
132.1200
13-May-2019 14:36:00
XLON
11002110000172009-E0dzIVN7DKTI20190513
283
132.1200
13-May-2019 14:36:00
XLON
11002110000172009-E0dzIVN7DKTN20190513
11882
131.9000
13-May-2019 14:37:15
XLON
11002110000172844-E0dzIVN7DN1U20190513
9328
131.9400
13-May-2019 14:37:15
XLON
01002010000172764-E0dzIVN7DN1720190513
9402
131.9600
13-May-2019 14:37:15
XLON
11002110000172843-E0dzIVN7DN0n20190513
574
131.9400
13-May-2019 14:37:15
XLON
01002010000172764-E0dzIVN7DN0t20190513
500
131.9600
13-May-2019 14:37:15
XLON
11002110000172843-E0dzIVN7DMzX20190513
8912
131.9000
13-May-2019 14:39:01
XLON
11002110000173808-E0dzIVN7DPyM20190513
588
131.9000
13-May-2019 14:39:01
XLON
01002010000173737-E0dzIVN7DPyF20190513
11669
131.9000
13-May-2019 14:39:01
XLON
01002010000173737-E0dzIVN7DPyH20190513
616
131.9000
13-May-2019 14:39:01
XLON
01002010000173737-E0dzIVN7DPyK20190513
2188
131.8200
13-May-2019 14:39:07
XLON
01002010000173769-E0dzIVN7DQC620190513
1000
131.8200
13-May-2019 14:39:09
XLON
01002010000173769-E0dzIVN7DQFI20190513
2000
131.8200
13-May-2019 14:39:11
XLON
01002010000173769-E0dzIVN7DQHF20190513
2756
132.3000
13-May-2019 14:40:35
XLON
11002110000174701-E0dzIVN7DSF920190513
2400
132.3000
13-May-2019 14:40:39
XLON
11002110000174701-E0dzIVN7DSPE20190513
3781
132.2800
13-May-2019 14:40:39
XLON
01002010000174628-E0dzIVN7DSPS20190513
821
132.2600
13-May-2019 14:41:43
XLON
01002010000175139-E0dzIVN7DU4R20190513
1000
132.2600
13-May-2019 14:41:43
XLON
11002110000175217-E0dzIVN7DU4a20190513
179
132.2600
13-May-2019 14:41:43
XLON
11002110000175217-E0dzIVN7DU4T20190513
1000
132.2600
13-May-2019 14:41:43
XLON
01002010000175139-E0dzIVN7DU4J20190513
1000
132.2600
13-May-2019 14:41:43
XLON
01002010000175139-E0dzIVN7DU4F20190513
2000
132.2600
13-May-2019 14:41:43
XLON
01002010000175139-E0dzIVN7DU4920190513
391
132.2600
13-May-2019 14:41:43
XLON
01002010000175139-E0dzIVN7DU4620190513
1000
132.2600
13-May-2019 14:41:45
XLON
11002110000175217-E0dzIVN7DU8720190513
2289
132.2600
13-May-2019 14:41:49
XLON
11002110000175217-E0dzIVN7DUAI20190513
2727
132.2200
13-May-2019 14:42:14
XLON
01002010000175140-E0dzIVN7DUfC20190513
2000
132.1000
13-May-2019 14:42:32
XLON
01002010000175631-E0dzIVN7DVBc20190513
2000
132.1000
13-May-2019 14:42:32
XLON
01002010000175631-E0dzIVN7DVBW20190513
2000
132.1000
13-May-2019 14:42:33
XLON
11002110000175726-E0dzIVN7DVC620190513
1806
132.1000
13-May-2019 14:42:33
XLON
11002110000175726-E0dzIVN7DVBw20190513
194
132.1000
13-May-2019 14:42:33
XLON
01002010000175631-E0dzIVN7DVBu20190513
2000
132.1000
13-May-2019 14:42:33
XLON
01002010000175631-E0dzIVN7DVBo20190513
2716
132.1000
13-May-2019 14:42:45
XLON
11002110000175726-E0dzIVN7DVJO20190513
5683
132.0600
13-May-2019 14:42:47
XLON
11002110000175680-E0dzIVN7DVLF20190513
3674
132.2400
13-May-2019 14:43:33
XLON
11002110000176219-E0dzIVN7DWWf20190513
3593
132.1800
13-May-2019 14:43:43
XLON
01002010000176222-E0dzIVN7DWqK20190513
2000
132.2000
13-May-2019 14:43:51
XLON
01002010000176338-E0dzIVN7DX2r20190513
1595
132.2000
13-May-2019 14:43:51
XLON
01002010000176338-E0dzIVN7DX2v20190513
657
132.1800
13-May-2019 14:44:14
XLON
01002010000176562-E0dzIVN7DXgN20190513
2946
132.1800
13-May-2019 14:44:14
XLON
01002010000176562-E0dzIVN7DXgY20190513
3592
132.1800
13-May-2019 14:44:14
XLON
11002110000176552-E0dzIVN7DXgJ20190513
2360
132.2000
13-May-2019 14:44:30
XLON
11002110000176788-E0dzIVN7DY4r20190513
1242
132.2000
13-May-2019 14:44:30
XLON
11002110000176788-E0dzIVN7DY4O20190513
3024
132.2000
13-May-2019 14:44:39
XLON
01002010000176767-E0dzIVN7DYDD20190513
580
132.2000
13-May-2019 14:44:42
XLON
01002010000176767-E0dzIVN7DYEO20190513
2752
132.1800
13-May-2019 14:44:50
XLON
11002110000176993-E0dzIVN7DYY520190513
850
132.1800
13-May-2019 14:44:50
XLON
11002110000176993-E0dzIVN7DYY720190513
3604
132.1800
13-May-2019 14:45:11
XLON
11002110000177134-E0dzIVN7DZFd20190513
1000
132.1800
13-May-2019 14:45:16
XLON
11002110000177267-E0dzIVN7DZKx20190513
2844
132.1800
13-May-2019 14:45:16
XLON
11002110000177267-E0dzIVN7DZKs20190513
1972
132.1800
13-May-2019 14:45:16
XLON
01002010000177153-E0dzIVN7DZKc20190513
2000
132.1800
13-May-2019 14:45:16
XLON
01002010000177153-E0dzIVN7DZKa20190513
1389
132.1800
13-May-2019 14:45:21
XLON
01002010000177176-E0dzIVN7DZSf20190513
2932
132.1800
13-May-2019 14:45:21
XLON
01002010000177176-E0dzIVN7DZSL20190513
2000
132.1800
13-May-2019 14:45:21
XLON
01002010000177176-E0dzIVN7DZSN20190513
68
132.1800
13-May-2019 14:45:21
XLON
11002110000177267-E0dzIVN7DZSJ20190513
3911
132.1800
13-May-2019 14:46:03
XLON
01002010000177594-E0dzIVN7Daa520190513
4161
132.1800
13-May-2019 14:46:03
XLON
11002110000177702-E0dzIVN7Daa320190513
1938
132.1400
13-May-2019 14:46:03
XLON
01002010000177580-E0dzIVN7DabL20190513
1076
132.1400
13-May-2019 14:46:03
XLON
01002010000177580-E0dzIVN7DabE20190513
2000
132.1400
13-May-2019 14:46:03
XLON
01002010000177580-E0dzIVN7DabG20190513
2000
132.2000
13-May-2019 14:46:50
XLON
11002110000178073-E0dzIVN7DbiT20190513
1081
132.2000
13-May-2019 14:46:50
XLON
11002110000178073-E0dzIVN7Dbi920190513
2000
132.2000
13-May-2019 14:46:50
XLON
11002110000178073-E0dzIVN7DbiI20190513
248
132.2000
13-May-2019 14:46:50
XLON
11002110000178109-E0dzIVN7DbjC20190513
1752
132.2000
13-May-2019 14:46:50
XLON
01002010000177995-E0dzIVN7DbjA20190513
2000
132.2000
13-May-2019 14:46:50
XLON
01002010000177995-E0dzIVN7Dbj220190513
900
132.2000
13-May-2019 14:46:50
XLON
01002010000177995-E0dzIVN7Dbiv20190513
537
132.2000
13-May-2019 14:46:50
XLON
11002110000178073-E0dzIVN7Dbib20190513
2007
132.2000
13-May-2019 14:46:55
XLON
11002110000178117-E0dzIVN7DblW20190513
2530
132.2000
13-May-2019 14:46:55
XLON
11002110000178109-E0dzIVN7DblB20190513
806
132.2000
13-May-2019 14:46:55
XLON
11002110000178117-E0dzIVN7DblD20190513
1206
132.2200
13-May-2019 14:47:38
XLON
01002010000178305-E0dzIVN7DcS220190513
1241
132.2200
13-May-2019 14:47:38
XLON
01002010000178305-E0dzIVN7DcS420190513
1398
132.2200
13-May-2019 14:47:38
XLON
01002010000178305-E0dzIVN7DcS020190513
190
132.2000
13-May-2019 14:47:50
XLON
01002010000178389-E0dzIVN7Dcke20190513
3500
132.2000
13-May-2019 14:47:50
XLON
01002010000178389-E0dzIVN7Dckc20190513
4048
132.2000
13-May-2019 14:48:02
XLON
01002010000178489-E0dzIVN7DdAQ20190513
2203
132.2800
13-May-2019 14:48:34
XLON
01002010000178848-E0dzIVN7DdtR20190513
4793
132.2800
13-May-2019 14:48:34
XLON
11002110000178960-E0dzIVN7DdtL20190513
2118
132.2800
13-May-2019 14:48:34
XLON
01002010000178848-E0dzIVN7DdtN20190513
5258
132.2800
13-May-2019 14:48:45
XLON
11002110000179062-E0dzIVN7De8920190513
4447
132.2800
13-May-2019 14:49:10
XLON
01002010000179113-E0dzIVN7DegU20190513
4502
132.2800
13-May-2019 14:49:10
XLON
11002110000179233-E0dzIVN7DegW20190513
4818
132.2800
13-May-2019 14:49:10
XLON
11002110000179197-E0dzIVN7DegQ20190513
4105
132.2800
13-May-2019 14:49:22
XLON
01002010000179218-E0dzIVN7Dezr20190513
5643
132.1600
13-May-2019 14:50:02
XLON
01002010000179529-E0dzIVN7Dg0O20190513
1036
132.1000
13-May-2019 14:50:02
XLON
01002010000179530-E0dzIVN7Dg2A20190513
3102
132.1000
13-May-2019 14:50:02
XLON
01002010000179530-E0dzIVN7Dg2620190513
3762
132.1400
13-May-2019 14:50:03
XLON
11002110000179643-E0dzIVN7Dg1L20190513
2000
132.1000
13-May-2019 14:50:46
XLON
01002010000179896-E0dzIVN7DgxC20190513
340
132.1000
13-May-2019 14:50:46
XLON
01002010000179896-E0dzIVN7DgxA20190513
2277
132.1000
13-May-2019 14:50:48
XLON
11002110000180007-E0dzIVN7DgzI20190513
2721
132.1000
13-May-2019 14:50:48
XLON
01002010000179896-E0dzIVN7DgzG20190513
3591
132.1200
13-May-2019 14:51:10
XLON
11002110000180161-E0dzIVN7DhOW20190513
4028
132.1000
13-May-2019 14:51:22
XLON
01002010000180137-E0dzIVN7DhbY20190513
3924
132.0400
13-May-2019 14:51:22
XLON
01002010000180045-E0dzIVN7Dhd020190513
3615
132.0800
13-May-2019 14:51:22
XLON
01002010000180012-E0dzIVN7Dhby20190513
2115
131.9800
13-May-2019 14:52:03
XLON
01002010000180498-E0dzIVN7Dj3U20190513
2491
131.9800
13-May-2019 14:52:03
XLON
01002010000180498-E0dzIVN7Dj3Y20190513
1687
131.9800
13-May-2019 14:52:03
XLON
01002010000180488-E0dzIVN7Dj3B20190513
2000
131.9800
13-May-2019 14:52:03
XLON
01002010000180488-E0dzIVN7Dj3620190513
1043
131.9800
13-May-2019 14:52:03
XLON
01002010000180488-E0dzIVN7Dj3420190513
4017
131.9600
13-May-2019 14:52:03
XLON
01002010000180478-E0dzIVN7Dj3z20190513
14667
132.0600
13-May-2019 14:52:21
XLON
11002110000180730-E0dzIVN7DjVf20190513
10526
132.0600
13-May-2019 14:52:21
XLON
11002110000180729-E0dzIVN7DjVb20190513
8172
132.0600
13-May-2019 14:52:21
XLON
01002010000180630-E0dzIVN7DjVd20190513
190
132.0600
13-May-2019 14:52:21
XLON
11002110000180729-E0dzIVN7DjVX20190513
12332
132.0600
13-May-2019 14:52:21
XLON
11002110000180729-E0dzIVN7DjVZ20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7DjpX20190513
4972
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7DjpZ20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7DjpU20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7DjpG20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7Djox20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7Djos20190513
2000
131.9800
13-May-2019 14:52:32
XLON
01002010000180652-E0dzIVN7Djoq20190513
11882
131.8800
13-May-2019 14:54:06
XLON
11002110000181559-E0dzIVN7DmRN20190513
7922
131.8400
13-May-2019 14:54:06
XLON
11002110000181598-E0dzIVN7DmSE20190513
2000
131.7600
13-May-2019 14:55:29
XLON
01002010000182198-E0dzIVN7DotC20190513
2000
131.7600
13-May-2019 14:55:29
XLON
01002010000182198-E0dzIVN7DotE20190513
556
131.7600
13-May-2019 14:55:29
XLON
01002010000182198-E0dzIVN7DosP20190513
3799
131.8800
13-May-2019 14:56:31
XLON
01002010000182877-E0dzIVN7DqQl20190513
9903
131.9200
13-May-2019 14:56:31
XLON
11002110000182978-E0dzIVN7DqPk20190513
12873
131.9200
13-May-2019 14:56:31
XLON
01002010000182876-E0dzIVN7DqPi20190513
3914
131.9600
13-May-2019 14:57:36
XLON
11002110000183515-E0dzIVN7DsLK20190513
16766
132.0000
13-May-2019 14:57:36
XLON
11002110000183545-E0dzIVN7DsJQ20190513
6000
131.9600
13-May-2019 14:57:36
XLON
11002110000183515-E0dzIVN7DsLG20190513
6528
131.9600
13-May-2019 14:57:36
XLON
11002110000183515-E0dzIVN7DsKN20190513
760
131.9600
13-May-2019 14:57:36
XLON
11002110000183515-E0dzIVN7DsKP20190513
269
132.0600
13-May-2019 14:58:55
XLON
11002110000184245-E0dzIVN7Dtxd20190513
2000
132.0600
13-May-2019 14:58:55
XLON
11002110000184245-E0dzIVN7Dtxx20190513
2000
132.0600
13-May-2019 14:58:55
XLON
11002110000184245-E0dzIVN7Dtxm20190513
2000
132.0600
13-May-2019 14:58:55
XLON
11002110000184245-E0dzIVN7Dtxj20190513
2000
132.0600
13-May-2019 14:58:56
XLON
11002110000184245-E0dzIVN7Dty220190513
260
132.0200
13-May-2019 14:59:00
XLON
01002010000184037-E0dzIVN7Du3l20190513
2000
132.0200
13-May-2019 14:59:00
XLON
01002010000184037-E0dzIVN7Du3n20190513
4039
132.0600
13-May-2019 14:59:00
XLON
11002110000184245-E0dzIVN7Du3720190513
3634
132.1200
13-May-2019 15:00:09
XLON
11002110000184886-E0dzIVN7DvwM20190513
1174
131.9000
13-May-2019 15:01:44
XLON
11002110000185840-E0dzIVN7DyNT20190513
1950
131.9000
13-May-2019 15:01:44
XLON
11002110000185840-E0dzIVN7DyNQ20190513
1000
131.9000
13-May-2019 15:01:44
XLON
11002110000185840-E0dzIVN7DyNO20190513
4052
131.9400
13-May-2019 15:01:44
XLON
11002110000185858-E0dzIVN7DyMi20190513
5156
131.9400
13-May-2019 15:01:44
XLON
11002110000185839-E0dzIVN7DyMe20190513
2800
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLF20190513
907
131.8200
13-May-2019 15:02:15
XLON
11002110000186137-E0dzIVN7DzME20190513
27414
131.8200
13-May-2019 15:02:15
XLON
11002110000186137-E0dzIVN7DzMB20190513
21275
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLQ20190513
2000
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLK20190513
3000
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLI20190513
2000
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLM20190513
1603
131.8400
13-May-2019 15:02:15
XLON
01002010000186023-E0dzIVN7DzLD20190513
4000
131.7800
13-May-2019 15:02:18
XLON
01002010000186024-E0dzIVN7DzQx20190513
14876
131.7800
13-May-2019 15:02:18
XLON
01002010000186024-E0dzIVN7DzR420190513
12500
131.7800
13-May-2019 15:02:18
XLON
01002010000186024-E0dzIVN7DzR120190513
1302
131.7800
13-May-2019 15:02:18
XLON
01002010000186024-E0dzIVN7DzQv20190513
4000
131.6600
13-May-2019 15:03:57
XLON
01002010000186756-E0dzIVN7E27R20190513
2000
131.6600
13-May-2019 15:03:57
XLON
01002010000186756-E0dzIVN7E27P20190513
3402
131.7400
13-May-2019 15:04:17
XLON
11002110000186995-E0dzIVN7E2k020190513
500
131.7400
13-May-2019 15:04:17
XLON
11002110000186995-E0dzIVN7E2jC20190513
1387
131.6600
13-May-2019 15:04:53
XLON
11002110000187134-E0dzIVN7E3il20190513
1515
131.6600
13-May-2019 15:04:53
XLON
11002110000187134-E0dzIVN7E3is20190513
6601
131.6600
13-May-2019 15:04:53
XLON
01002010000187036-E0dzIVN7E3ij20190513
1000
131.6600
13-May-2019 15:04:53
XLON
11002110000187134-E0dzIVN7E3ip20190513
460
131.5600
13-May-2019 15:05:37
XLON
11002110000187434-E0dzIVN7E4vZ20190513
2000
131.5600
13-May-2019 15:05:56
XLON
11002110000187434-E0dzIVN7E5Nt20190513
2406
131.5600
13-May-2019 15:05:56
XLON
11002110000187434-E0dzIVN7E5O720190513
2892
131.5600
13-May-2019 15:05:56
XLON
11002110000187434-E0dzIVN7E5Np20190513
1000
131.5600
13-May-2019 15:05:56
XLON
11002110000187434-E0dzIVN7E5Nr20190513
3000
131.5600
13-May-2019 15:05:56
XLON
11002110000187434-E0dzIVN7E5Nx20190513
1300
131.5600
13-May-2019 15:06:13
XLON
11002110000187700-E0dzIVN7E5ye20190513
279
131.5600
13-May-2019 15:06:13
XLON
11002110000187700-E0dzIVN7E5yk20190513
1110
131.5600
13-May-2019 15:06:13
XLON
11002110000187700-E0dzIVN7E5ya20190513
4000
131.5600
13-May-2019 15:06:13
XLON
11002110000187700-E0dzIVN7E5yg20190513
4000
131.5600
13-May-2019 15:06:13
XLON
11002110000187700-E0dzIVN7E5yW20190513
9908
131.3000
13-May-2019 15:07:18
XLON
11002110000188363-E0dzIVN7E7fE20190513
1000
131.6000
13-May-2019 15:08:12
XLON
01002010000188609-E0dzIVN7E9fe20190513
4000
131.6000
13-May-2019 15:08:12
XLON
01002010000188609-E0dzIVN7E9fX20190513
5899
131.6000
13-May-2019 15:08:12
XLON
01002010000188609-E0dzIVN7E9fg20190513
2000
131.8000
13-May-2019 15:10:45
XLON
01002010000189755-E0dzIVN7EDDo20190513
1767
131.8000
13-May-2019 15:10:46
XLON
01002010000189755-E0dzIVN7EDDz20190513
1337
131.9200
13-May-2019 15:11:14
XLON
01002010000189933-E0dzIVN7EDvf20190513
865
131.9200
13-May-2019 15:11:14
XLON
01002010000189933-E0dzIVN7EDvh20190513
3500
131.9200
13-May-2019 15:11:15
XLON
01002010000189939-E0dzIVN7EDwK20190513
668
131.9200
13-May-2019 15:11:15
XLON
01002010000189939-E0dzIVN7EDwM20190513
3437
131.9200
13-May-2019 15:11:17
XLON
01002010000189951-E0dzIVN7EE9C20190513
3441
131.9200
13-May-2019 15:11:34
XLON
01002010000189999-E0dzIVN7EESh20190513
500
131.9200
13-May-2019 15:11:46
XLON
01002010000190071-E0dzIVN7EEfk20190513
2989
131.9200
13-May-2019 15:11:46
XLON
01002010000190071-E0dzIVN7EEfm20190513
500
131.9200
13-May-2019 15:11:50
XLON
01002010000190085-E0dzIVN7EEk920190513
500
131.9200
13-May-2019 15:11:52
XLON
01002010000190097-E0dzIVN7EEmI20190513
500
131.9200
13-May-2019 15:11:53
XLON
11002110000190200-E0dzIVN7EEom20190513
2427
131.9200
13-May-2019 15:11:53
XLON
11002110000190200-E0dzIVN7EEok20190513
3437
131.8600
13-May-2019 15:12:03
XLON
01002010000190159-E0dzIVN7EF6i20190513
2000
131.8800
13-May-2019 15:12:15
XLON
01002010000190236-E0dzIVN7EFQC20190513
300
131.9000
13-May-2019 15:12:23
XLON
11002110000190383-E0dzIVN7EFb020190513
200
131.9000
13-May-2019 15:12:23
XLON
11002110000190383-E0dzIVN7EFay20190513
4424
131.9000
13-May-2019 15:12:30
XLON
01002010000190287-E0dzIVN7EFgj20190513
238
131.9200
13-May-2019 15:12:44
XLON
01002010000190379-E0dzIVN7EFxe20190513
1000
131.9200
13-May-2019 15:12:44
XLON
01002010000190379-E0dzIVN7EFxj20190513
1000
131.9200
13-May-2019 15:12:44
XLON
01002010000190379-E0dzIVN7EFxh20190513
3497
131.9200
13-May-2019 15:12:49
XLON
01002010000190387-E0dzIVN7EG1C20190513
1258
131.9200
13-May-2019 15:12:49
XLON
01002010000190379-E0dzIVN7EG1820190513
3496
131.9200
13-May-2019 15:13:06
XLON
11002110000190535-E0dzIVN7EGJR20190513
2289
131.9400
13-May-2019 15:13:33
XLON
01002010000190516-E0dzIVN7EGr720190513
1213
131.9400
13-May-2019 15:13:33
XLON
01002010000190516-E0dzIVN7EGr520190513
2894
131.9400
13-May-2019 15:13:33
XLON
11002110000190624-E0dzIVN7EGr120190513
610
131.9400
13-May-2019 15:13:33
XLON
11002110000190624-E0dzIVN7EGr320190513
4779
131.9000
13-May-2019 15:13:34
XLON
11002110000190692-E0dzIVN7EGuQ20190513
1000
132.0000
13-May-2019 15:13:45
XLON
11002110000190750-E0dzIVN7EH7720190513
715
132.0000
13-May-2019 15:13:45
XLON
11002110000190750-E0dzIVN7EH7220190513
1000
132.0000
13-May-2019 15:13:45
XLON
11002110000190750-E0dzIVN7EH7420190513
790
132.0000
13-May-2019 15:13:45
XLON
11002110000190750-E0dzIVN7EH7H20190513
3206
131.9800
13-May-2019 15:13:56
XLON
11002110000190795-E0dzIVN7EHSL20190513
5256
131.9800
13-May-2019 15:13:56
XLON
01002010000190682-E0dzIVN7EHSJ20190513
648
131.9800
13-May-2019 15:13:58
XLON
11002110000190795-E0dzIVN7EHWj20190513
3504
131.9400
13-May-2019 15:13:59
XLON
01002010000190683-E0dzIVN7EHdM20190513
1677
131.9200
13-May-2019 15:15:02
XLON
01002010000191117-E0dzIVN7EJEJ20190513
2000
131.9200
13-May-2019 15:15:02
XLON
01002010000191117-E0dzIVN7EJEg20190513
2268
131.9200
13-May-2019 15:15:03
XLON
11002110000191258-E0dzIVN7EJG920190513
8624
131.9200
13-May-2019 15:15:03
XLON
11002110000191258-E0dzIVN7EJG520190513
2455
131.9200
13-May-2019 15:15:03
XLON
01002010000191117-E0dzIVN7EJG320190513
2000
131.9200
13-May-2019 15:15:03
XLON
01002010000191117-E0dzIVN7EJG020190513
2192
131.9200
13-May-2019 15:15:03
XLON
11002110000191266-E0dzIVN7EJGB20190513
2823
131.9200
13-May-2019 15:15:03
XLON
11002110000191272-E0dzIVN7EJGF20190513
6326
131.8800
13-May-2019 15:15:03
XLON
01002010000191163-E0dzIVN7EJH320190513
5156
131.9600
13-May-2019 15:16:10
XLON
01002010000191880-E0dzIVN7EKbe20190513
4124
131.9600
13-May-2019 15:16:10
XLON
11002110000191999-E0dzIVN7EKbg20190513
886
131.8600
13-May-2019 15:16:41
XLON
01002010000192184-E0dzIVN7ELOI20190513
2000
131.8600
13-May-2019 15:16:41
XLON
01002010000192184-E0dzIVN7ELOK20190513
68
131.8800
13-May-2019 15:16:49
XLON
01002010000192270-E0dzIVN7ELaY20190513
1713
131.8800
13-May-2019 15:16:49
XLON
01002010000192270-E0dzIVN7ELaf20190513
2000
131.8800
13-May-2019 15:16:49
XLON
01002010000192270-E0dzIVN7ELad20190513
287
131.8800
13-May-2019 15:16:49
XLON
11002110000192415-E0dzIVN7ELah20190513
2000
131.8800
13-May-2019 15:16:49
XLON
11002110000192415-E0dzIVN7ELbJ20190513
2000
131.8800
13-May-2019 15:16:49
XLON
11002110000192415-E0dzIVN7ELbR20190513
189
131.8800
13-May-2019 15:16:49
XLON
11002110000192415-E0dzIVN7ELbc20190513
1529
131.9000
13-May-2019 15:17:17
XLON
01002010000192526-E0dzIVN7EMLW20190513
2000
131.9000
13-May-2019 15:17:17
XLON
01002010000192526-E0dzIVN7EMLi20190513
330
131.9000
13-May-2019 15:17:17
XLON
01002010000192526-E0dzIVN7EMLw20190513
1670
131.9000
13-May-2019 15:17:17
XLON
01002010000192543-E0dzIVN7EMLy20190513
1510
131.9000
13-May-2019 15:17:17
XLON
11002110000192678-E0dzIVN7EMM520190513
312
131.9000
13-May-2019 15:17:17
XLON
01002010000192543-E0dzIVN7EMM320190513
3000
131.9000
13-May-2019 15:17:17
XLON
01002010000192543-E0dzIVN7EMM120190513
3830
131.9600
13-May-2019 15:17:47
XLON
01002010000192815-E0dzIVN7ENU420190513
6219
131.9600
13-May-2019 15:17:47
XLON
01002010000192805-E0dzIVN7ENU220190513
521
131.9400
13-May-2019 15:17:48
XLON
11002110000192940-E0dzIVN7ENWC20190513
1356
131.9400
13-May-2019 15:17:55
XLON
11002110000192940-E0dzIVN7ENcl20190513
2615
131.9400
13-May-2019 15:17:55
XLON
11002110000192940-E0dzIVN7ENcn20190513
500
131.7400
13-May-2019 15:18:34
XLON
01002010000193423-E0dzIVN7EOYs20190513
996
131.7400
13-May-2019 15:18:38
XLON
11002110000193567-E0dzIVN7EOcN20190513
1128
131.7400
13-May-2019 15:18:39
XLON
11002110000193567-E0dzIVN7EOe620190513
2000
131.7400
13-May-2019 15:18:39
XLON
11002110000193567-E0dzIVN7EOe420190513
2654
131.7400
13-May-2019 15:18:39
XLON
11002110000193632-E0dzIVN7EOeD20190513
1672
131.7400
13-May-2019 15:18:39
XLON
01002010000193455-E0dzIVN7EOe820190513
346
131.7400
13-May-2019 15:18:39
XLON
01002010000193455-E0dzIVN7EOeB20190513
581
131.7400
13-May-2019 15:18:41
XLON
11002110000193647-E0dzIVN7EOjw20190513
1878
131.7400
13-May-2019 15:18:41
XLON
11002110000193632-E0dzIVN7EOjo20190513
122
131.7400
13-May-2019 15:18:41
XLON
01002010000193501-E0dzIVN7EOjq20190513
1161
131.7400
13-May-2019 15:18:41
XLON
01002010000193530-E0dzIVN7EOjy20190513
202
131.7400
13-May-2019 15:18:41
XLON
01002010000193501-E0dzIVN7EOju20190513
4468
131.7000
13-May-2019 15:18:46
XLON
11002110000193548-E0dzIVN7EOtG20190513
4869
131.7400
13-May-2019 15:19:27
XLON
01002010000194167-E0dzIVN7EQHL20190513
4521
131.7400
13-May-2019 15:19:27
XLON
11002110000194287-E0dzIVN7EQHN20190513
507
131.7400
13-May-2019 15:19:27
XLON
11002110000194303-E0dzIVN7EQHP20190513
28
131.7000
13-May-2019 15:19:57
XLON
01002010000194589-E0dzIVN7EQwD20190513
472
131.7000
13-May-2019 15:19:57
XLON
01002010000194589-E0dzIVN7EQwF20190513
1234
131.7000
13-May-2019 15:19:58
XLON
11002110000194724-E0dzIVN7EQxn20190513
3495
131.7200
13-May-2019 15:20:02
XLON
01002010000194655-E0dzIVN7ER2v20190513
1694
131.7000
13-May-2019 15:20:02
XLON
11002110000194724-E0dzIVN7ER3F20190513
1540
131.7000
13-May-2019 15:20:02
XLON
11002110000194724-E0dzIVN7ER4q20190513
30
131.6800
13-May-2019 15:20:08
XLON
11002110000194711-E0dzIVN7ER9K20190513
3940
131.6800
13-May-2019 15:20:08
XLON
11002110000194711-E0dzIVN7ER8a20190513
591
131.6400
13-May-2019 15:20:36
XLON
11002110000195319-E0dzIVN7ERpG20190513
4000
131.6400
13-May-2019 15:20:36
XLON
11002110000195319-E0dzIVN7ERpD20190513
2000
131.6200
13-May-2019 15:20:37
XLON
11002110000195305-E0dzIVN7ERt020190513
2000
131.6200
13-May-2019 15:20:45
XLON
11002110000195305-E0dzIVN7ES3C20190513
3781
131.6000
13-May-2019 15:21:04
XLON
11002110000195587-E0dzIVN7ESI420190513
4395
131.6000
13-May-2019 15:21:04
XLON
01002010000195493-E0dzIVN7ESI620190513
1403
131.6000
13-May-2019 15:21:07
XLON
11002110000195628-E0dzIVN7ESMu20190513
3670
131.5600
13-May-2019 15:21:12
XLON
01002010000195505-E0dzIVN7ESUk20190513
4468
131.6000
13-May-2019 15:21:42
XLON
11002110000195953-E0dzIVN7ET4L20190513
4812
131.6000
13-May-2019 15:21:42
XLON
01002010000195830-E0dzIVN7ET4J20190513
3437
131.5600
13-May-2019 15:21:45
XLON
01002010000195831-E0dzIVN7ET8d20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETeo20190513
500
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETek20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETer20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETfH20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETfE20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETfR20190513
2000
131.6400
13-May-2019 15:22:15
XLON
11002110000196238-E0dzIVN7ETfP20190513
998
131.6400
13-May-2019 15:22:17
XLON
11002110000196238-E0dzIVN7EThf20190513
2000
131.6400
13-May-2019 15:22:17
XLON
01002010000196120-E0dzIVN7ETht20190513
365
131.6400
13-May-2019 15:22:17
XLON
11002110000196238-E0dzIVN7ETho20190513
1135
131.6400
13-May-2019 15:22:17
XLON
01002010000196120-E0dzIVN7EThq20190513
2000
131.6400
13-May-2019 15:22:17
XLON
01002010000196120-E0dzIVN7EThv20190513
460
131.6400
13-May-2019 15:22:28
XLON
01002010000196120-E0dzIVN7EU0d20190513
4307
131.6400
13-May-2019 15:22:31
XLON
01002010000196120-E0dzIVN7EU7C20190513
366
131.6000
13-May-2019 15:22:57
XLON
11002110000196311-E0dzIVN7EUkh20190513
5575
131.6000
13-May-2019 15:23:07
XLON
11002110000196311-E0dzIVN7EV1A20190513
500
131.6800
13-May-2019 15:23:55
XLON
11002110000196943-E0dzIVN7EW0u20190513
4000
131.6800
13-May-2019 15:23:56
XLON
01002010000196835-E0dzIVN7EW1s20190513
1113
131.6800
13-May-2019 15:23:56
XLON
01002010000196835-E0dzIVN7EW1x20190513
2000
131.7000
13-May-2019 15:24:09
XLON
01002010000196916-E0dzIVN7EWKj20190513
787
131.7000
13-May-2019 15:24:09
XLON
01002010000196916-E0dzIVN7EWJj20190513
1701
131.7000
13-May-2019 15:24:12
XLON
01002010000196916-E0dzIVN7EWN320190513
4124
131.7000
13-May-2019 15:24:12
XLON
11002110000197041-E0dzIVN7EWN720190513
1000
131.8400
13-May-2019 15:24:39
XLON
11002110000197256-E0dzIVN7EWta20190513
2650
131.8400
13-May-2019 15:24:39
XLON
11002110000197256-E0dzIVN7EWte20190513
506
131.8400
13-May-2019 15:24:40
XLON
11002110000197256-E0dzIVN7EWwU20190513
1000
131.8400
13-May-2019 15:24:40
XLON
11002110000197256-E0dzIVN7EWw020190513
1886
131.8200
13-May-2019 15:24:47
XLON
01002010000197140-E0dzIVN7EX2l20190513
2000
131.8200
13-May-2019 15:24:47
XLON
01002010000197140-E0dzIVN7EX2w20190513
3481
131.8400
13-May-2019 15:25:05
XLON
01002010000197337-E0dzIVN7EXPr20190513
5334
131.8400
13-May-2019 15:25:05
XLON
01002010000197350-E0dzIVN7EXPt20190513
3018
131.8200
13-May-2019 15:25:05
XLON
01002010000197140-E0dzIVN7EXPv20190513
500
131.9000
13-May-2019 15:25:39
XLON
11002110000197765-E0dzIVN7EY6Q20190513
500
131.9000
13-May-2019 15:25:40
XLON
11002110000197775-E0dzIVN7EY7f20190513
500
131.9000
13-May-2019 15:25:42
XLON
01002010000197701-E0dzIVN7EY9Z20190513
1178
131.9000
13-May-2019 15:25:43
XLON
11002110000197803-E0dzIVN7EYAQ20190513
500
131.9000
13-May-2019 15:25:43
XLON
11002110000197803-E0dzIVN7EYAO20190513
111
131.8800
13-May-2019 15:25:49
XLON
11002110000197861-E0dzIVN7EYLB20190513
3500
131.8800
13-May-2019 15:25:49
XLON
11002110000197861-E0dzIVN7EYL920190513
121
131.8800
13-May-2019 15:26:00
XLON
01002010000197872-E0dzIVN7EYTq20190513
3500
131.8800
13-May-2019 15:26:00
XLON
01002010000197872-E0dzIVN7EYTo20190513
2937
131.8000
13-May-2019 15:26:10
XLON
11002110000198053-E0dzIVN7EYmG20190513
500
131.8000
13-May-2019 15:26:10
XLON
11002110000198053-E0dzIVN7EYmE20190513
2000
131.7400
13-May-2019 15:26:22
XLON
11002110000198163-E0dzIVN7EZA520190513
1496
131.7400
13-May-2019 15:26:22
XLON
11002110000198163-E0dzIVN7EZA820190513
2000
131.7400
13-May-2019 15:26:24
XLON
11002110000198173-E0dzIVN7EZBm20190513
499
131.7400
13-May-2019 15:26:24
XLON
11002110000198173-E0dzIVN7EZBk20190513
1
131.7400
13-May-2019 15:26:32
XLON
11002110000198173-E0dzIVN7EZIZ20190513
1710
131.7400
13-May-2019 15:26:32
XLON
11002110000198173-E0dzIVN7EZIb20190513
1111
131.6800
13-May-2019 15:26:34
XLON
01002010000198163-E0dzIVN7EZML20190513
798
131.6800
13-May-2019 15:26:52
XLON
11002110000198411-E0dzIVN7EZfn20190513
2000
131.6800
13-May-2019 15:26:52
XLON
11002110000198411-E0dzIVN7EZfu20190513
1157
131.6800
13-May-2019 15:26:52
XLON
11002110000198411-E0dzIVN7EZfw20190513
4940
131.6800
13-May-2019 15:26:53
XLON
11002110000198464-E0dzIVN7EZhC20190513
1456
131.6800
13-May-2019 15:27:14
XLON
11002110000198689-E0dzIVN7Ea3h20190513
3700
131.6800
13-May-2019 15:27:14
XLON
11002110000198689-E0dzIVN7Ea3f20190513
1354
131.6800
13-May-2019 15:27:15
XLON
11002110000198701-E0dzIVN7Ea5t20190513
500
131.6800
13-May-2019 15:27:15
XLON
11002110000198701-E0dzIVN7Ea5v20190513
2810
131.6800
13-May-2019 15:27:15
XLON
11002110000198701-E0dzIVN7Ea5x20190513
4099
131.6600
13-May-2019 15:27:20
XLON
01002010000198612-E0dzIVN7EaEd20190513
6384
131.6800
13-May-2019 15:27:20
XLON
11002110000198763-E0dzIVN7EaEV20190513
5238
131.7000
13-May-2019 15:27:20
XLON
01002010000198672-E0dzIVN7EaDp20190513
62
131.6400
13-May-2019 15:27:59
XLON
11002110000199003-E0dzIVN7Eaz020190513
2658
131.6400
13-May-2019 15:27:59
XLON
01002010000198910-E0dzIVN7Eays20190513
1000
131.6400
13-May-2019 15:27:59
XLON
11002110000199003-E0dzIVN7Eaz220190513
2000
131.6400
13-May-2019 15:27:59
XLON
11002110000199003-E0dzIVN7Eaz920190513
664
131.6400
13-May-2019 15:27:59
XLON
11002110000199003-E0dzIVN7EazB20190513
1000
131.6400
13-May-2019 15:27:59
XLON
01002010000198910-E0dzIVN7Eayw20190513
1000
131.6400
13-May-2019 15:27:59
XLON
01002010000198910-E0dzIVN7Eayu20190513
938
131.6400
13-May-2019 15:27:59
XLON
01002010000198910-E0dzIVN7Eayy20190513
1313
131.6200
13-May-2019 15:28:55
XLON
01002010000199409-E0dzIVN7EcMq20190513
2605
131.6200
13-May-2019 15:28:55
XLON
01002010000199409-E0dzIVN7EcMs20190513
2000
131.6000
13-May-2019 15:28:55
XLON
11002110000199494-E0dzIVN7EcNX20190513
580
131.6000
13-May-2019 15:28:55
XLON
11002110000199494-E0dzIVN7EcNV20190513
2000
131.6000
13-May-2019 15:28:59
XLON
11002110000199494-E0dzIVN7EcUQ20190513
2000
131.6000
13-May-2019 15:28:59
XLON
11002110000199494-E0dzIVN7EcUS20190513
7283
131.6000
13-May-2019 15:28:59
XLON
11002110000199494-E0dzIVN7EcUU20190513
11882
131.5600
13-May-2019 15:29:41
XLON
01002010000199410-E0dzIVN7EdXH20190513
3437
131.4800
13-May-2019 15:30:28
XLON
11002110000200089-E0dzIVN7Eecz20190513
1283
131.5400
13-May-2019 15:30:41
XLON
11002110000200163-E0dzIVN7Eex220190513
3487
131.6000
13-May-2019 15:30:42
XLON
11002110000200187-E0dzIVN7Ef0020190513
638
131.6000
13-May-2019 15:30:42
XLON
11002110000200187-E0dzIVN7Ef0220190513
2640
131.6800
13-May-2019 15:30:55
XLON
11002110000200277-E0dzIVN7EfI120190513
3538
131.6800
13-May-2019 15:31:03
XLON
11002110000200321-E0dzIVN7EfPS20190513
4899
131.6600
13-May-2019 15:31:05
XLON
01002010000200184-E0dzIVN7EfRG20190513
4591
131.6400
13-May-2019 15:31:29
XLON
11002110000200501-E0dzIVN7Eg5h20190513
5235
131.6200
13-May-2019 15:31:31
XLON
11002110000200493-E0dzIVN7Eg8Z20190513
4886
131.5800
13-May-2019 15:31:41
XLON
01002010000200404-E0dzIVN7EgRU20190513
7359
131.5100
13-May-2019 15:32:16
XLON
11002110000200776-E0dzIVN7EhIA20190513
4569
131.5000
13-May-2019 15:32:27
XLON
01002010000200660-E0dzIVN7Ehbw20190513
4676
131.4800
13-May-2019 15:32:31
XLON
01002010000200650-E0dzIVN7EhhY20190513
150
131.5000
13-May-2019 15:33:08
XLON
01002010000200925-E0dzIVN7EiJv20190513
5673
131.5000
13-May-2019 15:33:08
XLON
11002110000201021-E0dzIVN7EiJt20190513
7719
131.5000
13-May-2019 15:33:08
XLON
01002010000200909-E0dzIVN7EiJr20190513
1401
131.5400
13-May-2019 15:33:42
XLON
11002110000201275-E0dzIVN7Ej5620190513
3500
131.5400
13-May-2019 15:33:42
XLON
11002110000201275-E0dzIVN7Ej5420190513
1886
131.6000
13-May-2019 15:33:57
XLON
01002010000201328-E0dzIVN7EjWd20190513
2000
131.6400
13-May-2019 15:34:06
XLON
11002110000201521-E0dzIVN7Ejhp20190513
2000
131.6400
13-May-2019 15:34:07
XLON
11002110000201521-E0dzIVN7Ejj820190513
253
131.6400
13-May-2019 15:34:13
XLON
11002110000201527-E0dzIVN7Ejs620190513
1747
131.6400
13-May-2019 15:34:13
XLON
11002110000201521-E0dzIVN7Ejs420190513
2000
131.6400
13-May-2019 15:34:15
XLON
11002110000201527-E0dzIVN7Ejwo20190513
3459
131.6400
13-May-2019 15:34:15
XLON
11002110000201527-E0dzIVN7Ejx120190513
2817
131.6400
13-May-2019 15:34:15
XLON
01002010000201434-E0dzIVN7Ejx320190513
2074
131.6400
13-May-2019 15:34:15
XLON
11002110000201605-E0dzIVN7Ejx720190513
623
131.5400
13-May-2019 15:34:54
XLON
11002110000201895-E0dzIVN7Ekko20190513
1155
131.5400
13-May-2019 15:34:54
XLON
01002010000201782-E0dzIVN7Ekkq20190513
1639
131.5400
13-May-2019 15:34:54
XLON
01002010000201769-E0dzIVN7Ekkk20190513
2142
131.5400
13-May-2019 15:34:54
XLON
01002010000201769-E0dzIVN7Ekkm20190513
5027
131.5400
13-May-2019 15:34:54
XLON
01002010000201809-E0dzIVN7Ekks20190513
3781
131.5400
13-May-2019 15:35:20
XLON
01002010000202072-E0dzIVN7ElI620190513
6873
131.5600
13-May-2019 15:35:37
XLON
01002010000202249-E0dzIVN7ElvF20190513
3945
131.5400
13-May-2019 15:35:38
XLON
01002010000202197-E0dzIVN7ElzO20190513
1755
131.5400
13-May-2019 15:35:38
XLON
11002110000202344-E0dzIVN7ElzU20190513
748
131.5400
13-May-2019 15:35:38
XLON
01002010000202215-E0dzIVN7ElzQ20190513
123
131.5000
13-May-2019 15:35:43
XLON
11002110000201888-E0dzIVN7Em6M20190513
2000
131.5000
13-May-2019 15:35:43
XLON
11002110000201888-E0dzIVN7Em6V20190513
2689
131.5000
13-May-2019 15:35:46
XLON
11002110000201888-E0dzIVN7Em7d20190513
4576
131.4800
13-May-2019 15:36:26
XLON
01002010000202555-E0dzIVN7Emlj20190513
3520
131.4800
13-May-2019 15:36:26
XLON
11002110000202686-E0dzIVN7Emll20190513
2000
131.5200
13-May-2019 15:36:52
XLON
11002110000202813-E0dzIVN7En9u20190513
124
131.5200
13-May-2019 15:36:52
XLON
11002110000202813-E0dzIVN7EnA020190513
1876
131.5200
13-May-2019 15:36:52
XLON
11002110000202819-E0dzIVN7EnA220190513
181
131.5200
13-May-2019 15:36:52
XLON
11002110000202834-E0dzIVN7EnAC20190513
738
131.5200
13-May-2019 15:36:52
XLON
01002010000202697-E0dzIVN7EnAA20190513
4647
131.5200
13-May-2019 15:36:52
XLON
01002010000202708-E0dzIVN7EnAE20190513
2000
131.5200
13-May-2019 15:36:52
XLON
11002110000202813-E0dzIVN7En9x20190513
1746
131.5200
13-May-2019 15:36:52
XLON
11002110000202819-E0dzIVN7EnA420190513
5462
131.5600
13-May-2019 15:37:15
XLON
01002010000202906-E0dzIVN7EnaX20190513
3718
131.5600
13-May-2019 15:37:18
XLON
11002110000203060-E0dzIVN7Endg20190513
14853
131.5200
13-May-2019 15:37:19
XLON
11002110000203039-E0dzIVN7Enf720190513
4951
131.5400
13-May-2019 15:37:30
XLON
01002010000202992-E0dzIVN7Enxk20190513
1324
131.4400
13-May-2019 15:38:53
XLON
11002110000203927-E0dzIVN7EpPc20190513
2000
131.4400
13-May-2019 15:38:53
XLON
11002110000203927-E0dzIVN7EpPX20190513
2000
131.4400
13-May-2019 15:38:53
XLON
11002110000203927-E0dzIVN7EpPa20190513
4489
131.4400
13-May-2019 15:38:58
XLON
01002010000203812-E0dzIVN7EpWM20190513
4812
131.5200
13-May-2019 15:39:21
XLON
01002010000204003-E0dzIVN7Eq4p20190513
3437
131.5200
13-May-2019 15:39:21
XLON
11002110000204135-E0dzIVN7Eq4r20190513
1429
131.5200
13-May-2019 15:39:21
XLON
01002010000204008-E0dzIVN7Eq4t20190513
3437
131.5200
13-May-2019 15:39:50
XLON
11002110000204404-E0dzIVN7Eqj720190513
953
131.5200
13-May-2019 15:39:50
XLON
01002010000204275-E0dzIVN7Eqj920190513
2680
131.5200
13-May-2019 15:39:53
XLON
01002010000204280-E0dzIVN7EqlU20190513
4279
131.5200
13-May-2019 15:39:53
XLON
01002010000204275-E0dzIVN7EqlS20190513
1266
131.4800
13-May-2019 15:39:53
XLON
01002010000204004-E0dzIVN7Eqm920190513
1546
131.4800
13-May-2019 15:39:53
XLON
01002010000204004-E0dzIVN7Eqm420190513
2000
131.4800
13-May-2019 15:39:53
XLON
01002010000204004-E0dzIVN7Eqm620190513
4311
131.5600
13-May-2019 15:40:38
XLON
11002110000204869-E0dzIVN7ErwN20190513
2000
131.5600
13-May-2019 15:40:38
XLON
11002110000204869-E0dzIVN7ErwJ20190513
4889
131.5600
13-May-2019 15:40:38
XLON
01002010000204731-E0dzIVN7ErwR20190513
576
131.5600
13-May-2019 15:40:39
XLON
01002010000204731-E0dzIVN7ErxI20190513
5270
131.5400
13-May-2019 15:40:41
XLON
01002010000204702-E0dzIVN7Es2220190513
4993
131.6600
13-May-2019 15:41:25
XLON
01002010000205112-E0dzIVN7EsqR20190513
2000
131.6400
13-May-2019 15:41:31
XLON
11002110000205244-E0dzIVN7Esyr20190513
2000
131.6400
13-May-2019 15:41:31
XLON
11002110000205244-E0dzIVN7Esyg20190513
192
131.6400
13-May-2019 15:41:32
XLON
11002110000205244-E0dzIVN7Esz020190513
1972
131.7200
13-May-2019 15:41:50
XLON
11002110000205481-E0dzIVN7EtC820190513
1175
131.7200
13-May-2019 15:41:50
XLON
11002110000205481-E0dzIVN7EtCC20190513
977
131.7200
13-May-2019 15:41:50
XLON
11002110000205481-E0dzIVN7EtCA20190513
5096
131.7600
13-May-2019 15:42:05
XLON
11002110000205605-E0dzIVN7EtUm20190513
2918
131.7400
13-May-2019 15:42:05
XLON
01002010000205421-E0dzIVN7EtUs20190513
3656
131.7400
13-May-2019 15:42:14
XLON
11002110000205591-E0dzIVN7Etir20190513
863
131.7400
13-May-2019 15:42:14
XLON
01002010000205421-E0dzIVN7Etip20190513
1283
131.7400
13-May-2019 15:42:14
XLON
11002110000205591-E0dzIVN7EtkG20190513
798
131.8000
13-May-2019 15:42:25
XLON
01002010000205618-E0dzIVN7EtvY20190513
6441
131.7800
13-May-2019 15:42:34
XLON
11002110000205772-E0dzIVN7Eu3620190513
1423
131.7400
13-May-2019 15:42:34
XLON
11002110000205816-E0dzIVN7Eu3p20190513
3781
131.7200
13-May-2019 15:42:54
XLON
01002010000205771-E0dzIVN7EuLZ20190513
500
131.7400
13-May-2019 15:43:27
XLON
11002110000206207-E0dzIVN7Euwp20190513
4000
131.7400
13-May-2019 15:43:28
XLON
11002110000206207-E0dzIVN7Euy320190513
149
131.7400
13-May-2019 15:43:29
XLON
11002110000206207-E0dzIVN7EuyO20190513
1284
131.7400
13-May-2019 15:43:30
XLON
11002110000206234-E0dzIVN7EuzY20190513
2000
131.7400
13-May-2019 15:43:34
XLON
11002110000206234-E0dzIVN7Ev3M20190513
153
131.7400
13-May-2019 15:43:40
XLON
11002110000206234-E0dzIVN7Ev8C20190513
4484
131.6800
13-May-2019 15:43:42
XLON
11002110000206316-E0dzIVN7EvCm20190513
3463
131.7600
13-May-2019 15:43:53
XLON
11002110000206375-E0dzIVN7EvNb20190513
3514
131.7000
13-May-2019 15:44:03
XLON
01002010000206276-E0dzIVN7EvW020190513
500
131.7000
13-May-2019 15:44:13
XLON
11002110000206484-E0dzIVN7Evmg20190513
500
131.7000
13-May-2019 15:44:14
XLON
11002110000206493-E0dzIVN7EvpC20190513
500
131.7200
13-May-2019 15:44:17
XLON
11002110000206520-E0dzIVN7Evs120190513
500
131.7200
13-May-2019 15:44:18
XLON
01002010000206379-E0dzIVN7Evt020190513
4299
131.7000
13-May-2019 15:44:18
XLON
01002010000206365-E0dzIVN7Evvb20190513
4935
131.6800
13-May-2019 15:44:18
XLON
01002010000206339-E0dzIVN7Evvt20190513
1000
131.8000
13-May-2019 15:44:47
XLON
11002110000206699-E0dzIVN7EwUE20190513
2437
131.8200
13-May-2019 15:44:48
XLON
01002010000206553-E0dzIVN7EwV220190513
3437
131.8200
13-May-2019 15:44:54
XLON
01002010000206581-E0dzIVN7EwYn20190513
3437
131.8400
13-May-2019 15:45:04
XLON
01002010000206633-E0dzIVN7EwjF20190513
3498
131.8800
13-May-2019 15:45:14
XLON
01002010000206693-E0dzIVN7Ex2Y20190513
3540
131.9000
13-May-2019 15:45:24
XLON
11002110000206902-E0dzIVN7ExMG20190513
3500
131.8800
13-May-2019 15:45:34
XLON
11002110000206960-E0dzIVN7ExaC20190513
1000
131.9400
13-May-2019 15:45:43
XLON
01002010000206854-E0dzIVN7ExkF20190513
2437
131.9400
13-May-2019 15:45:43
XLON
01002010000206854-E0dzIVN7Exl520190513
2762
132.0400
13-May-2019 15:46:05
XLON
11002110000207114-E0dzIVN7Ey9K20190513
5175
132.0600
13-May-2019 15:46:06
XLON
01002010000206964-E0dzIVN7EyBb20190513
3437
132.0200
13-May-2019 15:46:29
XLON
11002110000207155-E0dzIVN7EyV620190513
3671
132.0200
13-May-2019 15:46:29
XLON
11002110000207193-E0dzIVN7EyVC20190513
3437
132.1000
13-May-2019 15:46:38
XLON
01002010000207100-E0dzIVN7EyhE20190513
3437
132.0800
13-May-2019 15:46:48
XLON
01002010000207143-E0dzIVN7EypF20190513
3437
132.1000
13-May-2019 15:46:55
XLON
01002010000207194-E0dzIVN7Eysf20190513
716
132.1000
13-May-2019 15:47:04
XLON
01002010000207250-E0dzIVN7Ez0v20190513
500
132.1000
13-May-2019 15:47:06
XLON
11002110000207409-E0dzIVN7Ez3J20190513
2862
132.1000
13-May-2019 15:47:06
XLON
11002110000207409-E0dzIVN7Ez3L20190513
500
132.0800
13-May-2019 15:47:16
XLON
11002110000207445-E0dzIVN7EzH820190513
500
132.0800
13-May-2019 15:47:17
XLON
01002010000207305-E0dzIVN7EzMu20190513
500
132.0800
13-May-2019 15:47:19
XLON
01002010000207318-E0dzIVN7EzQv20190513
500
132.0800
13-May-2019 15:47:20
XLON
11002110000207469-E0dzIVN7EzS520190513
500
132.1000
13-May-2019 15:47:21
XLON
01002010000207328-E0dzIVN7EzTo20190513
500
132.1200
13-May-2019 15:47:24
XLON
11002110000207486-E0dzIVN7EzX720190513
500
132.1200
13-May-2019 15:47:25
XLON
01002010000207345-E0dzIVN7EzYV20190513
3120
132.1200
13-May-2019 15:47:25
XLON
01002010000207345-E0dzIVN7EzYX20190513
2000
132.1200
13-May-2019 15:47:37
XLON
11002110000207568-E0dzIVN7F09N20190513
1000
132.1200
13-May-2019 15:47:37
XLON
11002110000207568-E0dzIVN7F09L20190513
169
132.1200
13-May-2019 15:47:38
XLON
11002110000207568-E0dzIVN7F0Ap20190513
268
132.1200
13-May-2019 15:47:38
XLON
11002110000207568-E0dzIVN7F0Aw20190513
500
132.1200
13-May-2019 15:47:44
XLON
01002010000207442-E0dzIVN7F0Ic20190513
3437
132.1200
13-May-2019 15:47:46
XLON
01002010000207449-E0dzIVN7F0NG20190513
1437
132.0800
13-May-2019 15:48:03
XLON
01002010000207489-E0dzIVN7F0hI20190513
2000
132.0800
13-May-2019 15:48:03
XLON
01002010000207489-E0dzIVN7F0h420190513
3476
132.0800
13-May-2019 15:48:23
XLON
11002110000207712-E0dzIVN7F0wU20190513
2112
132.0800
13-May-2019 15:48:23
XLON
11002110000207757-E0dzIVN7F0wY20190513
1473
132.0800
13-May-2019 15:48:23
XLON
11002110000207757-E0dzIVN7F0wa20190513
3545
132.0000
13-May-2019 15:48:25
XLON
01002010000207638-E0dzIVN7F11I20190513
1343
132.0000
13-May-2019 15:48:40
XLON
11002110000207839-E0dzIVN7F1E720190513
2094
132.0000
13-May-2019 15:48:40
XLON
11002110000207839-E0dzIVN7F1E320190513
3437
131.9800
13-May-2019 15:48:52
XLON
11002110000207881-E0dzIVN7F1M120190513
1353
131.9800
13-May-2019 15:48:53
XLON
11002110000207906-E0dzIVN7F1Mm20190513
500
131.9800
13-May-2019 15:48:53
XLON
11002110000207906-E0dzIVN7F1Mo20190513
3505
132.0000
13-May-2019 15:49:08
XLON
11002110000207936-E0dzIVN7F1Yv20190513
500
132.0000
13-May-2019 15:49:09
XLON
11002110000207977-E0dzIVN7F1aZ20190513
500
132.0000
13-May-2019 15:49:10
XLON
11002110000207982-E0dzIVN7F1bG20190513
500
132.0000
13-May-2019 15:49:11
XLON
01002010000207828-E0dzIVN7F1bb20190513
500
132.0000
13-May-2019 15:49:12
XLON
01002010000207835-E0dzIVN7F1cO20190513
500
132.0000
13-May-2019 15:49:14
XLON
11002110000208001-E0dzIVN7F1cn20190513
500
132.0000
13-May-2019 15:49:15
XLON
01002010000207855-E0dzIVN7F1d320190513
500
132.0000
13-May-2019 15:49:17
XLON
01002010000207865-E0dzIVN7F1dl20190513
500
132.0000
13-May-2019 15:49:18
XLON
11002110000208022-E0dzIVN7F1e220190513
500
132.0000
13-May-2019 15:49:19
XLON
01002010000207876-E0dzIVN7F1gT20190513
500
132.0000
13-May-2019 15:49:21
XLON
11002110000208033-E0dzIVN7F1iz20190513
500
132.0000
13-May-2019 15:49:22
XLON
01002010000207888-E0dzIVN7F1k420190513
3502
132.0000
13-May-2019 15:49:30
XLON
01002010000207900-E0dzIVN7F1rX20190513
3437
132.0000
13-May-2019 15:49:33
XLON
01002010000207943-E0dzIVN7F1uj20190513
500
132.0000
13-May-2019 15:49:43
XLON
11002110000208156-E0dzIVN7F29H20190513
2937
132.0000
13-May-2019 15:49:43
XLON
11002110000208156-E0dzIVN7F29J20190513
4292
131.9800
13-May-2019 15:49:57
XLON
11002110000208223-E0dzIVN7F2Pe20190513
4468
131.9800
13-May-2019 15:49:57
XLON
01002010000208045-E0dzIVN7F2Pc20190513
4653
131.9800
13-May-2019 15:49:58
XLON
11002110000208229-E0dzIVN7F2RL20190513
1222
131.9800
13-May-2019 15:49:58
XLON
01002010000208072-E0dzIVN7F2RN20190513
2000
131.9200
13-May-2019 15:50:33
XLON
01002010000208271-E0dzIVN7F3OH20190513
3156
131.9200
13-May-2019 15:50:36
XLON
01002010000208271-E0dzIVN7F3S320190513
1921
131.9000
13-May-2019 15:50:40
XLON
11002110000208430-E0dzIVN7F3WZ20190513
2891
131.9000
13-May-2019 15:50:42
XLON
11002110000208430-E0dzIVN7F3Xx20190513
3933
131.9200
13-May-2019 15:51:01
XLON
01002010000208383-E0dzIVN7F3og20190513
5156
131.9000
13-May-2019 15:51:03
XLON
11002110000208540-E0dzIVN7F3q820190513
3437
131.8800
13-May-2019 15:51:09
XLON
01002010000208379-E0dzIVN7F3uT20190513
1781
131.8400
13-May-2019 15:51:37
XLON
01002010000208523-E0dzIVN7F4cN20190513
2000
131.8400
13-May-2019 15:51:37
XLON
01002010000208523-E0dzIVN7F4cL20190513
219
131.8400
13-May-2019 15:51:37
XLON
11002110000208701-E0dzIVN7F4cP20190513
3540
131.8400
13-May-2019 15:51:38
XLON
11002110000208701-E0dzIVN7F4ce20190513
5771
131.8400
13-May-2019 15:51:38
XLON
01002010000208538-E0dzIVN7F4cg20190513
5156
131.7600
13-May-2019 15:52:11
XLON
11002110000208858-E0dzIVN7F5CO20190513
500
131.8000
13-May-2019 15:52:19
XLON
01002010000208726-E0dzIVN7F5I020190513
12566
131.8000
13-May-2019 15:52:21
XLON
01002010000208726-E0dzIVN7F5JI20190513
3781
131.8000
13-May-2019 15:52:25
XLON
01002010000208743-E0dzIVN7F5LQ20190513
9285
131.8000
13-May-2019 15:52:25
XLON
11002110000208910-E0dzIVN7F5LS20190513
2000
131.7200
13-May-2019 15:53:26
XLON
01002010000208818-E0dzIVN7F6Ue20190513
3360
131.7200
13-May-2019 15:53:26
XLON
01002010000208818-E0dzIVN7F6UX20190513
4000
131.7200
13-May-2019 15:53:26
XLON
01002010000208818-E0dzIVN7F6Uc20190513
3706
131.7200
13-May-2019 15:53:28
XLON
01002010000208818-E0dzIVN7F6XL20190513
11882
131.7000
13-May-2019 15:54:03
XLON
01002010000209205-E0dzIVN7F6yt20190513
5941
131.7200
13-May-2019 15:54:20
XLON
11002110000209432-E0dzIVN7F7Lk20190513
9902
131.6800
13-May-2019 15:54:26
XLON
01002010000209280-E0dzIVN7F7SF20190513
5551
131.7400
13-May-2019 15:55:31
XLON
01002010000209633-E0dzIVN7F8af20190513
1865
131.7400
13-May-2019 15:55:31
XLON
01002010000209638-E0dzIVN7F8ah20190513
3899
131.7400
13-May-2019 15:55:31
XLON
01002010000209626-E0dzIVN7F8ad20190513
3529
131.7200
13-May-2019 15:55:37
XLON
01002010000209623-E0dzIVN7F8f820190513
5065
131.7400
13-May-2019 15:56:10
XLON
01002010000209857-E0dzIVN7F98J20190513
3524
131.7200
13-May-2019 15:56:10
XLON
01002010000209855-E0dzIVN7F98j20190513
745
131.7400
13-May-2019 15:56:10
XLON
11002110000210025-E0dzIVN7F98N20190513
3524
131.7400
13-May-2019 15:56:10
XLON
11002110000210011-E0dzIVN7F98D20190513
4483
131.7400
13-May-2019 15:56:45
XLON
11002110000210168-E0dzIVN7F9km20190513
6672
131.7400
13-May-2019 15:56:45
XLON
01002010000210003-E0dzIVN7F9ko20190513
4124
131.6800
13-May-2019 15:57:12
XLON
01002010000210060-E0dzIVN7FA3I20190513
10892
131.6800
13-May-2019 15:57:15
XLON
11002110000210228-E0dzIVN7FA6o20190513
6157
131.7600
13-May-2019 15:57:46
XLON
11002110000210331-E0dzIVN7FAbK20190513
3781
131.7600
13-May-2019 15:57:46
XLON
01002010000210155-E0dzIVN7FAbM20190513
500
131.7800
13-May-2019 15:58:18
XLON
11002110000210382-E0dzIVN7FBBu20190513
127
131.7800
13-May-2019 15:58:18
XLON
11002110000210382-E0dzIVN7FBBs20190513
3847
131.8000
13-May-2019 15:58:21
XLON
01002010000210227-E0dzIVN7FBGG20190513
4812
131.7800
13-May-2019 15:58:21
XLON
01002010000210222-E0dzIVN7FBGx20190513
2241
131.7800
13-May-2019 15:58:48
XLON
11002110000210496-E0dzIVN7FBl020190513
4468
131.7800
13-May-2019 15:58:48
XLON
11002110000210474-E0dzIVN7FBku20190513
4040
131.7800
13-May-2019 15:58:48
XLON
01002010000210317-E0dzIVN7FBkw20190513
1701
131.7800
13-May-2019 15:58:48
XLON
11002110000210494-E0dzIVN7FBky20190513
1494
131.7800
13-May-2019 15:58:51
XLON
01002010000210333-E0dzIVN7FBnJ20190513
4001
131.7600
13-May-2019 15:59:20
XLON
11002110000210596-E0dzIVN7FCha20190513
998
131.7600
13-May-2019 15:59:20
XLON
11002110000210596-E0dzIVN7FChc20190513
500
131.7600
13-May-2019 15:59:20
XLON
11002110000210596-E0dzIVN7FChY20190513
5156
131.7400
13-May-2019 15:59:25
XLON
01002010000210428-E0dzIVN7FCoo20190513
3437
131.7600
13-May-2019 15:59:54
XLON
01002010000210538-E0dzIVN7FDVH20190513
6068
131.7600
13-May-2019 15:59:54
XLON
11002110000210707-E0dzIVN7FDVF20190513
515
131.7400
13-May-2019 16:00:14
XLON
01002010000210604-E0dzIVN7FDw220190513
4690
131.7400
13-May-2019 16:00:16
XLON
11002110000210775-E0dzIVN7FDxL20190513
3266
131.7400
13-May-2019 16:00:16
XLON
01002010000210604-E0dzIVN7FDxJ20190513
555
131.7400
13-May-2019 16:00:16
XLON
01002010000210610-E0dzIVN7FDxb20190513
1001
131.7000
13-May-2019 16:00:38
XLON
01002010000210676-E0dzIVN7FEo220190513
2498
131.7000
13-May-2019 16:00:38
XLON
01002010000210676-E0dzIVN7FEo420190513
5156
131.6800
13-May-2019 16:00:39
XLON
01002010000210672-E0dzIVN7FEq920190513
3437
131.6600
13-May-2019 16:00:40
XLON
11002110000210847-E0dzIVN7FErE20190513
3437
131.6800
13-May-2019 16:01:09
XLON
01002010000210746-E0dzIVN7FFW220190513
4468
131.6600
13-May-2019 16:01:09
XLON
11002110000210930-E0dzIVN7FFWJ20190513
4124
131.6200
13-May-2019 16:01:15
XLON
01002010000210747-E0dzIVN7FFjQ20190513
3437
131.6200
13-May-2019 16:01:40
XLON
01002010000210827-E0dzIVN7FGId20190513
1589
131.6000
13-May-2019 16:01:45
XLON
11002110000211017-E0dzIVN7FGQN20190513
1848
131.6000
13-May-2019 16:01:45
XLON
11002110000211017-E0dzIVN7FGQA20190513
923
131.5600
13-May-2019 16:01:49
XLON
01002010000210828-E0dzIVN7FGWQ20190513
4233
131.5600
13-May-2019 16:01:52
XLON
01002010000210828-E0dzIVN7FGdI20190513
4753
131.5600
13-May-2019 16:02:20
XLON
11002110000211118-E0dzIVN7FHIR20190513
2429
131.6200
13-May-2019 16:02:36
XLON
01002010000210992-E0dzIVN7FHVU20190513
6432
131.6200
13-May-2019 16:02:36
XLON
01002010000210989-E0dzIVN7FHVS20190513
4943
131.7400
13-May-2019 16:02:50
XLON
01002010000211026-E0dzIVN7FHje20190513
6165
131.7000
13-May-2019 16:02:50
XLON
11002110000211207-E0dzIVN7FHkH20190513
2557
131.7400
13-May-2019 16:03:16
XLON
11002110000211266-E0dzIVN7FI9420190513
4812
131.8200
13-May-2019 16:03:22
XLON
11002110000211282-E0dzIVN7FIN920190513
4049
131.8200
13-May-2019 16:03:35
XLON
11002110000211312-E0dzIVN7FIbf20190513
2000
131.8600
13-May-2019 16:03:59
XLON
01002010000211170-E0dzIVN7FIsv20190513
2000
131.8600
13-May-2019 16:03:59
XLON
01002010000211170-E0dzIVN7FIsc20190513
1033
131.8800
13-May-2019 16:04:01
XLON
01002010000211181-E0dzIVN7FIxO20190513
2000
131.8800
13-May-2019 16:04:02
XLON
01002010000211181-E0dzIVN7FIxh20190513
406
131.8800
13-May-2019 16:04:03
XLON
11002110000211391-E0dzIVN7FIyn20190513
5411
131.8800
13-May-2019 16:04:03
XLON
01002010000211184-E0dzIVN7FIyj20190513
1864
131.8800
13-May-2019 16:04:03
XLON
01002010000211181-E0dzIVN7FIyf20190513
1855
131.8800
13-May-2019 16:04:03
XLON
11002110000211388-E0dzIVN7FIyl20190513
3631
131.9600
13-May-2019 16:04:32
XLON
11002110000211459-E0dzIVN7FJX020190513
1538
131.9600
13-May-2019 16:04:44
XLON
01002010000211275-E0dzIVN7FJmH20190513
1899
131.9600
13-May-2019 16:04:46
XLON
01002010000211275-E0dzIVN7FJny20190513
3668
131.9600
13-May-2019 16:04:47
XLON
11002110000211496-E0dzIVN7FJoY20190513
3781
131.9600
13-May-2019 16:04:57
XLON
11002110000211519-E0dzIVN7FK3d20190513
635
131.9600
13-May-2019 16:05:06
XLON
01002010000211346-E0dzIVN7FKFs20190513
2000
131.9600
13-May-2019 16:05:15
XLON
01002010000211346-E0dzIVN7FKME20190513
802
131.9600
13-May-2019 16:05:20
XLON
01002010000211346-E0dzIVN7FKRR20190513
1001
131.9800
13-May-2019 16:05:24
XLON
01002010000211386-E0dzIVN7FKVC20190513
2707
131.9800
13-May-2019 16:05:24
XLON
01002010000211386-E0dzIVN7FKVI20190513
3522
131.9800
13-May-2019 16:05:24
XLON
11002110000211595-E0dzIVN7FKVU20190513
1152
131.9800
13-May-2019 16:05:32
XLON
01002010000211401-E0dzIVN7FKeV20190513
2285
132.0000
13-May-2019 16:05:36
XLON
11002110000211618-E0dzIVN7FKhd20190513
3437
131.9600
13-May-2019 16:05:53
XLON
11002110000211646-E0dzIVN7FKxZ20190513
3690
131.9600
13-May-2019 16:05:53
XLON
11002110000211653-E0dzIVN7FKxn20190513
3437
131.9400
13-May-2019 16:06:00
XLON
11002110000211673-E0dzIVN7FL8U20190513
3437
131.9000
13-May-2019 16:06:08
XLON
11002110000211690-E0dzIVN7FLEA20190513
3437
131.9400
13-May-2019 16:06:18
XLON
01002010000211522-E0dzIVN7FLNQ20190513
1096
131.9600
13-May-2019 16:06:34
XLON
11002110000211737-E0dzIVN7FLeY20190513
5890
131.9600
13-May-2019 16:06:36
XLON
01002010000211549-E0dzIVN7FLiU20190513
3437
131.9600
13-May-2019 16:06:48
XLON
11002110000211748-E0dzIVN7FLwc20190513
2357
131.9600
13-May-2019 16:06:52
XLON
01002010000211576-E0dzIVN7FLyf20190513
1405
131.9600
13-May-2019 16:06:58
XLON
11002110000211779-E0dzIVN7FM3R20190513
2032
131.9600
13-May-2019 16:06:58
XLON
11002110000211779-E0dzIVN7FM3T20190513
719
131.9800
13-May-2019 16:07:09
XLON
11002110000211809-E0dzIVN7FMGT20190513
2718
131.9800
13-May-2019 16:07:15
XLON
11002110000211809-E0dzIVN7FMMM20190513
1367
132.0200
13-May-2019 16:07:19
XLON
01002010000211652-E0dzIVN7FMPl20190513
2140
132.0200
13-May-2019 16:07:19
XLON
01002010000211652-E0dzIVN7FMPj20190513
2000
132.0000
13-May-2019 16:07:25
XLON
01002010000211658-E0dzIVN7FMXQ20190513
1437
132.0000
13-May-2019 16:07:30
XLON
01002010000211658-E0dzIVN7FMgl20190513
3437
132.0200
13-May-2019 16:07:34
XLON
11002110000211866-E0dzIVN7FMpe20190513
3437
132.0000
13-May-2019 16:07:42
XLON
01002010000211707-E0dzIVN7FN6r20190513
3437
132.0000
13-May-2019 16:07:50
XLON
11002110000211902-E0dzIVN7FNGG20190513
3437
132.0800
13-May-2019 16:08:02
XLON
01002010000211755-E0dzIVN7FNXK20190513
3437
132.1000
13-May-2019 16:08:10
XLON
01002010000211773-E0dzIVN7FNft20190513
3437
132.1000
13-May-2019 16:08:16
XLON
11002110000211959-E0dzIVN7FNmU20190513
3774
132.0800
13-May-2019 16:08:32
XLON
11002110000211985-E0dzIVN7FO2u20190513
959
132.1400
13-May-2019 16:08:35
XLON
01002010000211827-E0dzIVN7FO6s20190513
2822
132.1400
13-May-2019 16:08:35
XLON
01002010000211827-E0dzIVN7FO7M20190513
3437
132.1800
13-May-2019 16:08:53
XLON
11002110000212037-E0dzIVN7FOV620190513
3485
132.2400
13-May-2019 16:08:55
XLON
01002010000211869-E0dzIVN7FOa420190513
3437
132.3000
13-May-2019 16:09:03
XLON
11002110000212076-E0dzIVN7FOo720190513
3437
132.3200
13-May-2019 16:09:12
XLON
01002010000211915-E0dzIVN7FOtg20190513
3437
132.3200
13-May-2019 16:09:18
XLON
11002110000212118-E0dzIVN7FOyD20190513
3437
132.3000
13-May-2019 16:09:33
XLON
01002010000211964-E0dzIVN7FPDI20190513
3437
132.3000
13-May-2019 16:09:37
XLON
11002110000212169-E0dzIVN7FPIG20190513
1263
132.3400
13-May-2019 16:09:44
XLON
01002010000211991-E0dzIVN7FPPr20190513
2174
132.3400
13-May-2019 16:09:44
XLON
01002010000211991-E0dzIVN7FPPp20190513
3437
132.3200
13-May-2019 16:09:59
XLON
01002010000212008-E0dzIVN7FPaN20190513
1500
132.3600
13-May-2019 16:10:02
XLON
01002010000212033-E0dzIVN7FPiz20190513
1937
132.3600
13-May-2019 16:10:04
XLON
01002010000212033-E0dzIVN7FPnj20190513
2949
132.3600
13-May-2019 16:10:11
XLON
11002110000212284-E0dzIVN7FQ2A20190513
488
132.3600
13-May-2019 16:10:11
XLON
11002110000212284-E0dzIVN7FQ2420190513
3437
132.3000
13-May-2019 16:10:18
XLON
11002110000212305-E0dzIVN7FQCD20190513
806
132.2800
13-May-2019 16:10:31
XLON
11002110000212331-E0dzIVN7FQMr20190513
403
132.2800
13-May-2019 16:10:31
XLON
11002110000212333-E0dzIVN7FQMt20190513
3762
132.2800
13-May-2019 16:10:31
XLON
01002010000212111-E0dzIVN7FQMn20190513
5415
132.2800
13-May-2019 16:10:31
XLON
01002010000212117-E0dzIVN7FQMp20190513
937
132.2600
13-May-2019 16:10:31
XLON
11002110000212322-E0dzIVN7FQNO20190513
3875
132.2600
13-May-2019 16:10:31
XLON
11002110000212322-E0dzIVN7FQN820190513
3437
132.2600
13-May-2019 16:11:06
XLON
01002010000212215-E0dzIVN7FR0W20190513
2000
132.2000
13-May-2019 16:11:21
XLON
01002010000212238-E0dzIVN7FRJY20190513
2
132.2000
13-May-2019 16:11:21
XLON
01002010000212238-E0dzIVN7FRJd20190513
1000
132.2000
13-May-2019 16:11:21
XLON
01002010000212238-E0dzIVN7FRJW20190513
435
132.2000
13-May-2019 16:11:21
XLON
01002010000212238-E0dzIVN7FRJU20190513
500
132.2200
13-May-2019 16:11:24
XLON
01002010000212255-E0dzIVN7FRO420190513
3026
132.2400
13-May-2019 16:11:26
XLON
11002110000212464-E0dzIVN7FRSh20190513
3437
132.2000
13-May-2019 16:11:37
XLON
01002010000212276-E0dzIVN7FRdz20190513
4337
132.2400
13-May-2019 16:11:54
XLON
01002010000212326-E0dzIVN7FRuA20190513
1215
132.2400
13-May-2019 16:11:54
XLON
01002010000212326-E0dzIVN7FRu820190513
1565
132.2400
13-May-2019 16:11:54
XLON
01002010000212326-E0dzIVN7FRuC20190513
1106
132.2400
13-May-2019 16:11:56
XLON
11002110000212535-E0dzIVN7FRw920190513
2517
132.2200
13-May-2019 16:11:59
XLON
11002110000212539-E0dzIVN7FS0n20190513
920
132.2200
13-May-2019 16:11:59
XLON
11002110000212539-E0dzIVN7FS0B20190513
316
132.2200
13-May-2019 16:12:12
XLON
01002010000212359-E0dzIVN7FSDD20190513
2000
132.2200
13-May-2019 16:12:12
XLON
01002010000212359-E0dzIVN7FSD920190513
2000
132.2200
13-May-2019 16:12:12
XLON
01002010000212359-E0dzIVN7FSDB20190513
5230
132.2200
13-May-2019 16:12:13
XLON
11002110000212568-E0dzIVN7FSDh20190513
3437
132.2200
13-May-2019 16:12:16
XLON
11002110000212573-E0dzIVN7FSF720190513
4812
132.2000
13-May-2019 16:12:21
XLON
01002010000212370-E0dzIVN7FSIf20190513
1321
132.1600
13-May-2019 16:12:51
XLON
11002110000212647-E0dzIVN7FSsx20190513
381
132.1600
13-May-2019 16:12:52
XLON
11002110000212647-E0dzIVN7FSvK20190513
1735
132.1600
13-May-2019 16:13:00
XLON
11002110000212665-E0dzIVN7FT6320190513
4978
132.1600
13-May-2019 16:13:00
XLON
11002110000212668-E0dzIVN7FT6520190513
437
132.1600
13-May-2019 16:13:00
XLON
01002010000212457-E0dzIVN7FT6920190513
4124
132.2400
13-May-2019 16:13:15
XLON
11002110000212691-E0dzIVN7FTPM20190513
3531
132.2400
13-May-2019 16:13:15
XLON
01002010000212482-E0dzIVN7FTPO20190513
2953
132.2400
13-May-2019 16:13:20
XLON
11002110000212700-E0dzIVN7FTUC20190513
783
132.2400
13-May-2019 16:13:20
XLON
11002110000212700-E0dzIVN7FTUA20190513
4025
132.3000
13-May-2019 16:13:44
XLON
01002010000212559-E0dzIVN7FTyK20190513
4988
132.3400
13-May-2019 16:13:53
XLON
11002110000212816-E0dzIVN7FU6V20190513
4120
132.3400
13-May-2019 16:13:53
XLON
01002010000212590-E0dzIVN7FU6H20190513
1263
132.3400
13-May-2019 16:14:13
XLON
01002010000212633-E0dzIVN7FUZN20190513
405
132.3400
13-May-2019 16:14:13
XLON
01002010000212633-E0dzIVN7FUWj20190513
2000
132.3400
13-May-2019 16:14:15
XLON
01002010000212633-E0dzIVN7FUat20190513
682
132.3400
13-May-2019 16:14:16
XLON
01002010000212636-E0dzIVN7FUf720190513
1894
132.3400
13-May-2019 16:14:16
XLON
11002110000212857-E0dzIVN7FUf520190513
1887
132.3400
13-May-2019 16:14:16
XLON
11002110000212857-E0dzIVN7FUeX20190513
113
132.3400
13-May-2019 16:14:16
XLON
01002010000212633-E0dzIVN7FUeV20190513
5038
132.3400
13-May-2019 16:14:36
XLON
11002110000212914-E0dzIVN7FV0p20190513
5416
132.3400
13-May-2019 16:14:36
XLON
01002010000212678-E0dzIVN7FV0l20190513
1955
132.3400
13-May-2019 16:14:37
XLON
01002010000212684-E0dzIVN7FV1N20190513
76
132.3400
13-May-2019 16:15:05
XLON
01002010000212743-E0dzIVN7FVa720190513
2000
132.3400
13-May-2019 16:15:05
XLON
11002110000212977-E0dzIVN7FVaE20190513
1730
132.3400
13-May-2019 16:15:05
XLON
11002110000212977-E0dzIVN7FVar20190513
2000
132.3400
13-May-2019 16:15:05
XLON
01002010000212743-E0dzIVN7FVa520190513
1924
132.3400
13-May-2019 16:15:05
XLON
11002110000212977-E0dzIVN7FVa920190513
1705
132.3400
13-May-2019 16:15:05
XLON
01002010000212743-E0dzIVN7FVZz20190513
2000
132.3400
13-May-2019 16:15:05
XLON
11002110000212981-E0dzIVN7FVdJ20190513
1444
132.3400
13-May-2019 16:15:05
XLON
11002110000212981-E0dzIVN7FVdE20190513
421
132.3400
13-May-2019 16:15:05
XLON
01002010000212758-E0dzIVN7FVdN20190513
1579
132.3400
13-May-2019 16:15:06
XLON
11002110000212981-E0dzIVN7FVdL20190513
400
132.3400
13-May-2019 16:15:07
XLON
01002010000212758-E0dzIVN7FVeP20190513
1000
132.1800
13-May-2019 16:15:38
XLON
01002010000212832-E0dzIVN7FWBV20190513
3781
132.2200
13-May-2019 16:15:38
XLON
11002110000213065-E0dzIVN7FWAW20190513
1567
132.1800
13-May-2019 16:15:38
XLON
01002010000212832-E0dzIVN7FWAp20190513
870
132.1800
13-May-2019 16:15:41
XLON
01002010000212832-E0dzIVN7FWDA20190513
500
132.2000
13-May-2019 16:15:56
XLON
01002010000212875-E0dzIVN7FWY820190513
4312
132.2000
13-May-2019 16:15:56
XLON
01002010000212875-E0dzIVN7FWYA20190513
5156
132.1600
13-May-2019 16:15:58
XLON
11002110000213066-E0dzIVN7FWao20190513
2717
132.1600
13-May-2019 16:16:20
XLON
11002110000213168-E0dzIVN7FWuW20190513
2102
132.1600
13-May-2019 16:16:20
XLON
11002110000213168-E0dzIVN7FWuY20190513
4475
132.1000
13-May-2019 16:16:22
XLON
11002110000213169-E0dzIVN7FWxr20190513
3786
132.1200
13-May-2019 16:16:22
XLON
01002010000212930-E0dzIVN7FWx620190513
4124
132.1000
13-May-2019 16:16:51
XLON
11002110000213245-E0dzIVN7FXdb20190513
2351
132.0800
13-May-2019 16:16:54
XLON
01002010000213009-E0dzIVN7FXfU20190513
2117
132.0800
13-May-2019 16:16:54
XLON
01002010000213009-E0dzIVN7FXfS20190513
4468
132.0600
13-May-2019 16:16:57
XLON
11002110000213246-E0dzIVN7FXi320190513
500
132.0400
13-May-2019 16:17:16
XLON
01002010000213067-E0dzIVN7FY7m20190513
4001
132.0400
13-May-2019 16:17:16
XLON
01002010000213067-E0dzIVN7FY7o20190513
5401
132.0400
13-May-2019 16:17:16
XLON
01002010000213067-E0dzIVN7FY7q20190513
3728
132.0200
13-May-2019 16:17:29
XLON
11002110000213302-E0dzIVN7FYUm20190513
3281
132.0200
13-May-2019 16:17:29
XLON
11002110000213302-E0dzIVN7FYUv20190513
2893
132.0200
13-May-2019 16:17:33
XLON
11002110000213302-E0dzIVN7FYYR20190513
4708
131.9800
13-May-2019 16:17:39
XLON
01002010000213068-E0dzIVN7FYkp20190513
1000
131.9800
13-May-2019 16:17:39
XLON
01002010000213068-E0dzIVN7FYkO20190513
412
131.9800
13-May-2019 16:17:39
XLON
01002010000213068-E0dzIVN7FYkM20190513
3782
131.9800
13-May-2019 16:17:39
XLON
01002010000213068-E0dzIVN7FYke20190513
3105
131.9800
13-May-2019 16:18:32
XLON
11002110000213479-E0dzIVN7Fa3Z20190513
3425
131.9800
13-May-2019 16:18:32
XLON
11002110000213479-E0dzIVN7Fa3X20190513
3781
131.9400
13-May-2019 16:18:39
XLON
01002010000213242-E0dzIVN7FaF920190513
2743
131.8600
13-May-2019 16:19:02
XLON
11002110000213536-E0dzIVN7FafL20190513
7240
131.8800
13-May-2019 16:19:12
XLON
11002110000213575-E0dzIVN7FauO20190513
1284
131.8800
13-May-2019 16:19:12
XLON
11002110000213578-E0dzIVN7FauQ20190513
2613
131.8800
13-May-2019 16:19:12
XLON
01002010000213322-E0dzIVN7FauH20190513
824
131.8800
13-May-2019 16:19:12
XLON
11002110000213567-E0dzIVN7FauJ20190513
7584
131.8800
13-May-2019 16:19:12
XLON
11002110000213567-E0dzIVN7FauM20190513
3097
131.8800
13-May-2019 16:19:12
XLON
01002010000213341-E0dzIVN7FauS20190513
64
131.8800
13-May-2019 16:19:12
XLON
01002010000213322-E0dzIVN7Fath20190513
2500
131.8800
13-May-2019 16:19:12
XLON
01002010000213322-E0dzIVN7Fatm20190513
1540
131.8800
13-May-2019 16:19:13
XLON
11002110000213584-E0dzIVN7FavY20190513
87
131.8800
13-May-2019 16:19:13
XLON
01002010000213341-E0dzIVN7FavW20190513
3900
131.7600
13-May-2019 16:20:05
XLON
11002110000213704-E0dzIVN7FcBs20190513
224
131.7600
13-May-2019 16:20:05
XLON
11002110000213704-E0dzIVN7FcBu20190513
931
131.7200
13-May-2019 16:20:10
XLON
01002010000213458-E0dzIVN7FcK920190513
3881
131.7200
13-May-2019 16:20:10
XLON
01002010000213458-E0dzIVN7FcK620190513
3437
131.7000
13-May-2019 16:20:10
XLON
11002110000213705-E0dzIVN7FcKL20190513
5872
131.7400
13-May-2019 16:20:36
XLON
11002110000213801-E0dzIVN7Fd3s20190513
4314
131.7400
13-May-2019 16:20:36
XLON
11002110000213796-E0dzIVN7Fd3q20190513
4124
131.7400
13-May-2019 16:20:36
XLON
01002010000213551-E0dzIVN7Fd3m20190513
8974
131.8600
13-May-2019 16:21:17
XLON
11002110000213926-E0dzIVN7FdpS20190513
4461
131.8600
13-May-2019 16:21:17
XLON
01002010000213688-E0dzIVN7FdpU20190513
10779
131.8600
13-May-2019 16:21:17
XLON
01002010000213686-E0dzIVN7FdpQ20190513
3500
131.8800
13-May-2019 16:22:03
XLON
11002110000214055-E0dzIVN7FesA20190513
129
131.8800
13-May-2019 16:22:17
XLON
01002010000213839-E0dzIVN7Ff5U20190513
20
131.8800
13-May-2019 16:22:29
XLON
01002010000213853-E0dzIVN7FfHA20190513
130
131.8800
13-May-2019 16:22:29
XLON
01002010000213860-E0dzIVN7FfHE20190513
997
131.8800
13-May-2019 16:22:29
XLON
11002110000214097-E0dzIVN7FfHC20190513
2361
131.8800
13-May-2019 16:22:29
XLON
01002010000213882-E0dzIVN7FfHY20190513
568
131.8800
13-May-2019 16:22:29
XLON
01002010000213886-E0dzIVN7FfHa20190513
3223
131.8800
13-May-2019 16:22:29
XLON
01002010000213860-E0dzIVN7FfHS20190513
1275
131.8800
13-May-2019 16:22:29
XLON
11002110000214085-E0dzIVN7FfH420190513
2945
131.8800
13-May-2019 16:22:29
XLON
11002110000214085-E0dzIVN7FfH620190513
908
131.8800
13-May-2019 16:22:29
XLON
01002010000213849-E0dzIVN7FfH820190513
355
131.8800
13-May-2019 16:22:30
XLON
01002010000213875-E0dzIVN7FfHW20190513
9902
131.8800
13-May-2019 16:22:30
XLON
11002110000214132-E0dzIVN7FfHc20190513
1388
131.9400
13-May-2019 16:23:03
XLON
01002010000213977-E0dzIVN7FfmM20190513
4468
132.0200
13-May-2019 16:23:09
XLON
11002110000214226-E0dzIVN7Ffwz20190513
3437
132.0000
13-May-2019 16:23:16
XLON
11002110000214239-E0dzIVN7Fg2j20190513
3000
132.0400
13-May-2019 16:23:25
XLON
11002110000214269-E0dzIVN7FgMx20190513
481
132.0200
13-May-2019 16:23:31
XLON
01002010000214031-E0dzIVN7FgUm20190513
4675
132.0200
13-May-2019 16:23:31
XLON
01002010000214031-E0dzIVN7FgUp20190513
4468
132.0400
13-May-2019 16:23:31
XLON
01002010000214056-E0dzIVN7FgUG20190513
4124
132.0000
13-May-2019 16:23:56
XLON
11002110000214348-E0dzIVN7Fgzj20190513
4783
132.0000
13-May-2019 16:23:56
XLON
01002010000214125-E0dzIVN7Fgzr20190513
3437
132.0000
13-May-2019 16:23:56
XLON
01002010000214117-E0dzIVN7Fgzl20190513
441
132.0000
13-May-2019 16:23:56
XLON
11002110000214357-E0dzIVN7Fgzp20190513
882
132.0000
13-May-2019 16:23:56
XLON
11002110000214361-E0dzIVN7Fgzt20190513
30
132.0000
13-May-2019 16:23:56
XLON
01002010000214119-E0dzIVN7Fgzn20190513
3437
132.0200
13-May-2019 16:24:23
XLON
01002010000214187-E0dzIVN7FhcH20190513
2717
132.0000
13-May-2019 16:24:41
XLON
01002010000214230-E0dzIVN7Fhoy20190513
1165
132.0000
13-May-2019 16:24:41
XLON
01002010000214230-E0dzIVN7Fhow20190513
1086
132.0000
13-May-2019 16:24:41
XLON
01002010000214230-E0dzIVN7Fhp020190513
3437
132.0000
13-May-2019 16:24:42
XLON
11002110000214468-E0dzIVN7FhpT20190513
3437
132.0000
13-May-2019 16:24:51
XLON
01002010000214258-E0dzIVN7Fi4V20190513
8657
131.9600
13-May-2019 16:24:55
XLON
01002010000214267-E0dzIVN7FiAp20190513
7264248
131.7800
13-May-2019 17:54:11
XLON
2855778237527366087-20190513
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSFEFWDFUSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement