REG - Vodafone Group Plc - Transaction in Own Shares

VodafoneAnnouncement

17/05/2019 07:05

RNS Number : 3356Z
Vodafone Group Plc
17 May 2019
 


17 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.




Date of purchase:


16 May 2019




Number of ordinary shares of 2020/21 US cents each purchased:


14,528,504




Highest price paid per share (pence):


126.3600




Lowest price paid per share (pence):


123.9600




Volume weighted average price paid per share (pence):


124.9774






Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,062,879,111 of its ordinary shares in treasury and have 26,752,396,937 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 May 2019 J.P. Morgan (as principal) elected to:
·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.8600 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 3424417064110790427-20190516); and
·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:36 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
 
 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
 
Schedule of purchases - aggregate information




Trading venue


Volume weighted average price (pence per share)


Aggregated volume






LSE


    124.8600


7,264,248




LSE


125.0948


7,264,256






Schedule of purchases - individual transactions
Please see below in Appendix 1.
 
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
 
Appendix 1 - Schedule of purchases - individual transactions
 




Number of shares purchased


Transaction price (pence per share)


Transaction date and time (BST)


Trading venue


Transaction reference number




6592


125.5200


16-May-2019 08:01:00


XLON


01002010000001077-E0e1TNothKY820190516




18533


125.5200


16-May-2019 08:01:00


XLON


01002010000001077-E0e1TNothKY220190516




28475


125.4600


16-May-2019 08:01:30


XLON


11002110000001088-E0e1TNothLH820190516




3773


126.1000


16-May-2019 08:03:37


XLON


11002110000001863-E0e1TNothNx020190516




3773


125.7000


16-May-2019 08:04:02


XLON


11002110000001889-E0e1TNothOIy20190516




4719


125.5600


16-May-2019 08:04:07


XLON


11002110000001986-E0e1TNothORe20190516




12249


125.4200


16-May-2019 08:04:28


XLON


01002010000002069-E0e1TNothOo520190516




110


125.5000


16-May-2019 08:05:10


XLON


01002010000002266-E0e1TNothPNY20190516




2356


125.5400


16-May-2019 08:05:29


XLON


01002010000002401-E0e1TNothPk820190516




14133


125.6000


16-May-2019 08:05:30


XLON


11002110000002418-E0e1TNothPlB20190516




5183


125.7400


16-May-2019 08:05:34


XLON


11002110000002449-E0e1TNothQ0020190516




1405


125.7600


16-May-2019 08:06:04


XLON


01002010000002657-E0e1TNothQoD20190516




3581


125.7600


16-May-2019 08:06:04


XLON


01002010000002657-E0e1TNothQoA20190516




941


125.7400


16-May-2019 08:06:18


XLON


11002110000002727-E0e1TNothR6K20190516




2946


125.7400


16-May-2019 08:06:18


XLON


11002110000002727-E0e1TNothR6M20190516




1209


125.7400


16-May-2019 08:06:18


XLON


11002110000002727-E0e1TNothR6O20190516




1134


125.7800


16-May-2019 08:06:32


XLON


11002110000002826-E0e1TNothRW820190516




2669


125.7800


16-May-2019 08:06:32


XLON


11002110000002826-E0e1TNothRW620190516




2542


125.7800


16-May-2019 08:06:32


XLON


11002110000002826-E0e1TNothRW420190516




4518


125.7600


16-May-2019 08:06:49


XLON


11002110000002904-E0e1TNothRoo20190516




4739


125.8200


16-May-2019 08:07:15


XLON


01002010000002993-E0e1TNothSBn20190516




3640


125.8200


16-May-2019 08:07:15


XLON


11002110000002983-E0e1TNothSBy20190516




4731


125.7400


16-May-2019 08:07:27


XLON


01002010000003015-E0e1TNothSM120190516




4732


125.7400


16-May-2019 08:07:38


XLON


01002010000003040-E0e1TNothSZR20190516




4096


125.8200


16-May-2019 08:07:51


XLON


01002010000003066-E0e1TNothSgL20190516




636


125.8200


16-May-2019 08:07:51


XLON


01002010000003066-E0e1TNothSgN20190516




4728


125.7400


16-May-2019 08:08:04


XLON


01002010000003099-E0e1TNothSuu20190516




98


125.8200


16-May-2019 08:08:17


XLON


01002010000003143-E0e1TNothT4D20190516




4096


125.8200


16-May-2019 08:08:17


XLON


01002010000003143-E0e1TNothT4F20190516




526


125.8200


16-May-2019 08:08:17


XLON


01002010000003143-E0e1TNothT4H20190516




4594


125.7600


16-May-2019 08:08:30


XLON


01002010000003179-E0e1TNothTEW20190516




1070


125.7600


16-May-2019 08:08:30


XLON


01002010000003179-E0e1TNothTEZ20190516




31


125.8200


16-May-2019 08:08:39


XLON


01002010000003200-E0e1TNothTNA20190516




4501


125.8200


16-May-2019 08:08:39


XLON


01002010000003200-E0e1TNothTN820190516




5627


125.7600


16-May-2019 08:08:58


XLON


11002110000003231-E0e1TNothTlQ20190516




4658


125.7800


16-May-2019 08:09:13


XLON


01002010000003316-E0e1TNothU4g20190516




774


125.9000


16-May-2019 08:09:26


XLON


11002110000003343-E0e1TNothUSh20190516




154


125.9000


16-May-2019 08:09:26


XLON


11002110000003343-E0e1TNothUSf20190516




4700


125.9000


16-May-2019 08:09:29


XLON


01002010000003379-E0e1TNothUW920190516




5354


125.7600


16-May-2019 08:09:42


XLON


11002110000003398-E0e1TNothUmi20190516




6588


125.8000


16-May-2019 08:10:03


XLON


11002110000003454-E0e1TNothV2c20190516




4000


125.8000


16-May-2019 08:10:15


XLON


11002110000003516-E0e1TNothVDR20190516




692


125.8000


16-May-2019 08:10:21


XLON


11002110000003516-E0e1TNothVIJ20190516




2364


125.8400


16-May-2019 08:10:37


XLON


11002110000003609-E0e1TNothVao20190516




2327


125.8400


16-May-2019 08:10:37


XLON


11002110000003609-E0e1TNothVaq20190516




2988


125.8400


16-May-2019 08:10:41


XLON


01002010000003631-E0e1TNothVeR20190516




1701


125.8400


16-May-2019 08:10:41


XLON


01002010000003631-E0e1TNothVeP20190516




3333


125.8600


16-May-2019 08:10:54


XLON


11002110000003683-E0e1TNothVpI20190516




623


125.8600


16-May-2019 08:10:54


XLON


11002110000003683-E0e1TNothVpG20190516




623


125.8600


16-May-2019 08:10:54


XLON


11002110000003683-E0e1TNothVpE20190516




1519


125.8600


16-May-2019 08:10:54


XLON


11002110000003683-E0e1TNothVpC20190516




2703


125.8400


16-May-2019 08:11:11


XLON


11002110000003729-E0e1TNothW3S20190516




2009


125.8400


16-May-2019 08:11:11


XLON


11002110000003729-E0e1TNothW3U20190516




4455


126.0000


16-May-2019 08:11:24


XLON


11002110000003782-E0e1TNothWKf20190516




1001


126.1400


16-May-2019 08:11:45


XLON


11002110000003980-E0e1TNothWvq20190516




2684


126.1400


16-May-2019 08:11:45


XLON


11002110000003980-E0e1TNothWvs20190516




1433


126.1400


16-May-2019 08:11:47


XLON


11002110000004001-E0e1TNothWys20190516




3368


126.1400


16-May-2019 08:11:47


XLON


11002110000004001-E0e1TNothWyw20190516




1830


126.1600


16-May-2019 08:12:00


XLON


11002110000004119-E0e1TNothXGY20190516




2843


126.1600


16-May-2019 08:12:00


XLON


11002110000004119-E0e1TNothXGW20190516




4654


126.2000


16-May-2019 08:12:13


XLON


11002110000004189-E0e1TNothXXL20190516




4655


126.1800


16-May-2019 08:12:26


XLON


11002110000004267-E0e1TNothXhp20190516




3580


126.2200


16-May-2019 08:12:49


XLON


01002010000004481-E0e1TNothY4R20190516




4653


126.3000


16-May-2019 08:12:57


XLON


01002010000004496-E0e1TNothYBO20190516




4651


126.3000


16-May-2019 08:13:02


XLON


11002110000004549-E0e1TNothYIO20190516




4634


126.2800


16-May-2019 08:13:15


XLON


11002110000004629-E0e1TNothYYC20190516




2858


126.2400


16-May-2019 08:13:28


XLON


01002010000004704-E0e1TNothYum20190516




4627


126.3000


16-May-2019 08:13:39


XLON


11002110000004737-E0e1TNothZ8R20190516




2455


126.3000


16-May-2019 08:13:49


XLON


11002110000004793-E0e1TNothZHF20190516




2179


126.3000


16-May-2019 08:13:50


XLON


11002110000004793-E0e1TNothZIO20190516




363


126.2400


16-May-2019 08:14:02


XLON


01002010000004863-E0e1TNothZX820190516




3400


126.2400


16-May-2019 08:14:02


XLON


01002010000004863-E0e1TNothZXA20190516




867


126.2400


16-May-2019 08:14:02


XLON


01002010000004863-E0e1TNothZXC20190516




419


126.2400


16-May-2019 08:14:15


XLON


11002110000004914-E0e1TNothZk920190516




4192


126.2400


16-May-2019 08:14:15


XLON


11002110000004914-E0e1TNothZk720190516




4612


126.2400


16-May-2019 08:14:28


XLON


01002010000005010-E0e1TNothZwL20190516




2400


126.2400


16-May-2019 08:14:41


XLON


11002110000005040-E0e1TNothaD520190516




3500


126.2400


16-May-2019 08:14:48


XLON


01002010000005089-E0e1TNothaJD20190516




1194


126.2400


16-May-2019 08:14:48


XLON


01002010000005089-E0e1TNothaJF20190516




2915


126.1600


16-May-2019 08:15:01


XLON


01002010000005144-E0e1TNothaa920190516




1695


126.1600


16-May-2019 08:15:01


XLON


01002010000005144-E0e1TNothaaB20190516




1179


126.0200


16-May-2019 08:15:14


XLON


01002010000005214-E0e1TNothb0v20190516




5705


126.0200


16-May-2019 08:15:14


XLON


01002010000005214-E0e1TNothb0t20190516




642


125.9800


16-May-2019 08:15:20


XLON


11002110000005175-E0e1TNothbAz20190516




4406


125.9800


16-May-2019 08:15:20


XLON


11002110000005175-E0e1TNothbAx20190516




8227


125.9400


16-May-2019 08:15:57


XLON


11002110000005411-E0e1TNothc3220190516




9422


125.9800


16-May-2019 08:16:05


XLON


01002010000005477-E0e1TNothcCH20190516




11306


125.9400


16-May-2019 08:16:08


XLON


01002010000005451-E0e1TNothcF820190516




6282


125.9000


16-May-2019 08:17:10


XLON


01002010000005916-E0e1TNothdia20190516




320


125.8800


16-May-2019 08:17:32


XLON


01002010000006004-E0e1TNotheAs20190516




439


125.9400


16-May-2019 08:17:39


XLON


01002010000006041-E0e1TNotheFp20190516




5000


125.9400


16-May-2019 08:17:39


XLON


01002010000006041-E0e1TNotheFr20190516




3600


125.9400


16-May-2019 08:17:49


XLON


11002110000006102-E0e1TNotheUt20190516




6968


125.9400


16-May-2019 08:17:49


XLON


01002010000006094-E0e1TNotheUn20190516




2457


125.9400


16-May-2019 08:17:49


XLON


11002110000006102-E0e1TNotheVP20190516




4893


125.8200


16-May-2019 08:18:23


XLON


01002010000006106-E0e1TNothfK720190516




4504


125.8400


16-May-2019 08:18:23


XLON


01002010000006295-E0e1TNothfJp20190516




1109


125.8400


16-May-2019 08:18:23


XLON


01002010000006303-E0e1TNothfJt20190516




3741


125.8400


16-May-2019 08:18:23


XLON


01002010000006303-E0e1TNothfJw20190516




4474


125.6800


16-May-2019 08:19:03


XLON


01002010000006428-E0e1TNothfx320190516




4482


125.6800


16-May-2019 08:19:16


XLON


01002010000006499-E0e1TNothgEg20190516




3500


125.7600


16-May-2019 08:19:30


XLON


11002110000006610-E0e1TNothgWg20190516




1809


125.7600


16-May-2019 08:19:31


XLON


11002110000006610-E0e1TNothgXX20190516




4930


125.7400


16-May-2019 08:19:32


XLON


01002010000006614-E0e1TNothgYg20190516




5959


125.7200


16-May-2019 08:19:59


XLON


01002010000006716-E0e1TNothgx120190516




5959


125.6800


16-May-2019 08:20:07


XLON


11002110000006709-E0e1TNothh7u20190516




3835


125.8600


16-May-2019 08:20:41


XLON


01002010000007025-E0e1TNothhrW20190516




9422


126.0200


16-May-2019 08:21:11


XLON


11002110000007266-E0e1TNothiRk20190516




4764


126.0200


16-May-2019 08:21:13


XLON


01002010000007266-E0e1TNothiUr20190516




6609


126.0600


16-May-2019 08:21:27


XLON


11002110000007331-E0e1TNothie520190516




4313


125.9800


16-May-2019 08:21:41


XLON


11002110000007341-E0e1TNothiqZ20190516




1449


125.9800


16-May-2019 08:21:41


XLON


11002110000007341-E0e1TNothiqd20190516




4000


126.1000


16-May-2019 08:22:17


XLON


01002010000007504-E0e1TNothjd320190516




5487


126.1000


16-May-2019 08:22:17


XLON


01002010000007504-E0e1TNothjd520190516




479


126.1000


16-May-2019 08:22:17


XLON


01002010000007504-E0e1TNothjdM20190516




3500


126.0800


16-May-2019 08:22:17


XLON


01002010000007504-E0e1TNothjd120190516




3500


126.0000


16-May-2019 08:22:43


XLON


11002110000007571-E0e1TNothjxz20190516




2307


126.0000


16-May-2019 08:22:53


XLON


11002110000007589-E0e1TNothk2020190516




3100


126.0000


16-May-2019 08:22:53


XLON


11002110000007589-E0e1TNothk1y20190516




2161


126.0200


16-May-2019 08:23:21


XLON


01002010000007653-E0e1TNothkNJ20190516




2089


126.0200


16-May-2019 08:23:21


XLON


01002010000007653-E0e1TNothkNL20190516




3583


126.0200


16-May-2019 08:23:21


XLON


11002110000007672-E0e1TNothkNN20190516




2742


126.0000


16-May-2019 08:23:33


XLON


11002110000007713-E0e1TNothkZl20190516




4631


126.0000


16-May-2019 08:23:41


XLON


11002110000007727-E0e1TNothkdB20190516




2500


126.0000


16-May-2019 08:23:55


XLON


01002010000007751-E0e1TNothkiq20190516




4535


125.9800


16-May-2019 08:24:08


XLON


01002010000007771-E0e1TNothkt520190516




4657


125.9800


16-May-2019 08:24:16


XLON


11002110000007831-E0e1TNothl3320190516




5590


125.9200


16-May-2019 08:24:30


XLON


01002010000007861-E0e1TNothlJI20190516




6521


125.9000


16-May-2019 08:24:36


XLON


11002110000007877-E0e1TNothlVU20190516




3500


125.8200


16-May-2019 08:25:06


XLON


11002110000007989-E0e1TNothmCW20190516




4638


125.7400


16-May-2019 08:25:19


XLON


11002110000008071-E0e1TNothmZ220190516




7417


125.7400


16-May-2019 08:25:19


XLON


11002110000008075-E0e1TNothmZ620190516




7002


125.9000


16-May-2019 08:26:09


XLON


11002110000008352-E0e1TNothnRD20190516




4081


125.9000


16-May-2019 08:26:09


XLON


01002010000008344-E0e1TNothnR720190516




4877


125.8800


16-May-2019 08:26:16


XLON


01002010000008345-E0e1TNothnbB20190516




4300


125.8200


16-May-2019 08:26:47


XLON


11002110000008570-E0e1TNothoLE20190516




3339


125.8200


16-May-2019 08:26:47


XLON


11002110000008570-E0e1TNothoLC20190516




7444


125.8200


16-May-2019 08:26:47


XLON


01002010000008569-E0e1TNothoLG20190516




541


125.8000


16-May-2019 08:26:50


XLON


11002110000008562-E0e1TNothoO820190516




7291


125.8000


16-May-2019 08:26:50


XLON


11002110000008562-E0e1TNothoO520190516




3500


125.7400


16-May-2019 08:27:52


XLON


01002010000008797-E0e1TNothpKi20190516




5756


125.7200


16-May-2019 08:27:59


XLON


11002110000008793-E0e1TNothpPv20190516




5435


125.7600


16-May-2019 08:28:21


XLON


11002110000008904-E0e1TNothpfi20190516




863


125.7600


16-May-2019 08:28:29


XLON


01002010000008952-E0e1TNothppU20190516




3565


125.7600


16-May-2019 08:28:29


XLON


01002010000008952-E0e1TNothpq320190516




4529


125.7200


16-May-2019 08:28:33


XLON


01002010000008916-E0e1TNothpsT20190516




2659


125.7400


16-May-2019 08:29:06


XLON


11002110000009114-E0e1TNothqL720190516




3030


125.7400


16-May-2019 08:29:06


XLON


11002110000009114-E0e1TNothqL520190516




299


125.7400


16-May-2019 08:29:06


XLON


11002110000009114-E0e1TNothqL920190516




4192


125.7400


16-May-2019 08:29:22


XLON


11002110000009163-E0e1TNothqaI20190516




3920


125.7000


16-May-2019 08:29:31


XLON


01002010000009122-E0e1TNothqiu20190516




2068


125.7000


16-May-2019 08:29:31


XLON


01002010000009122-E0e1TNothqiw20190516




6006


125.7200


16-May-2019 08:29:56


XLON


11002110000009343-E0e1TNothrCK20190516




4393


125.7200


16-May-2019 08:29:56


XLON


01002010000009349-E0e1TNothrCT20190516




144


125.7200


16-May-2019 08:29:56


XLON


11002110000009343-E0e1TNothrCR20190516




2600


125.7000


16-May-2019 08:30:30


XLON


11002110000009685-E0e1TNoths5f20190516




3500


125.7000


16-May-2019 08:30:38


XLON


01002010000009769-E0e1TNothsAm20190516




2407


125.7000


16-May-2019 08:30:38


XLON


01002010000009769-E0e1TNothsAo20190516




6969


125.7000


16-May-2019 08:30:57


XLON


01002010000009856-E0e1TNothsNw20190516




3500


125.6800


16-May-2019 08:31:01


XLON


11002110000009874-E0e1TNothsUN20190516




1


125.6600


16-May-2019 08:31:04


XLON


01002010000009689-E0e1TNothsd720190516




5074


125.6600


16-May-2019 08:31:04


XLON


01002010000009689-E0e1TNothsd520190516




6107


125.6600


16-May-2019 08:31:09


XLON


11002110000009924-E0e1TNothsii20190516




5886


125.6200


16-May-2019 08:31:34


XLON


01002010000009875-E0e1TNothtGM20190516




1876


125.6400


16-May-2019 08:31:34


XLON


11002110000009860-E0e1TNothtFj20190516




5436


125.6200


16-May-2019 08:31:34


XLON


01002010000009875-E0e1TNothtGC20190516




3184


125.6400


16-May-2019 08:31:34


XLON


11002110000009860-E0e1TNothtFl20190516




7617


125.9600


16-May-2019 08:32:58


XLON


11002110000010588-E0e1TNothvDR20190516




10395


125.9600


16-May-2019 08:32:58


XLON


11002110000010588-E0e1TNothvDO20190516




3773


125.9400


16-May-2019 08:33:09


XLON


01002010000010621-E0e1TNothvUT20190516




3773


125.9800


16-May-2019 08:33:29


XLON


01002010000010722-E0e1TNothvlq20190516




3773


125.9600


16-May-2019 08:33:31


XLON


11002110000010722-E0e1TNothvoQ20190516




3772


125.9400


16-May-2019 08:33:55


XLON


11002110000010790-E0e1TNothwJz20190516




1


125.9400


16-May-2019 08:33:55


XLON


11002110000010790-E0e1TNothwK420190516




5254


125.9600


16-May-2019 08:35:02


XLON


11002110000011202-E0e1TNothxZL20190516




3651


125.9600


16-May-2019 08:35:02


XLON


01002010000011219-E0e1TNothxZS20190516




4523


126.1000


16-May-2019 08:35:21


XLON


01002010000011329-E0e1TNothxtx20190516




4521


126.1200


16-May-2019 08:35:31


XLON


01002010000011364-E0e1TNothy6R20190516




738


126.1200


16-May-2019 08:35:46


XLON


11002110000011422-E0e1TNothyKY20190516




1943


126.1200


16-May-2019 08:35:46


XLON


11002110000011422-E0e1TNothyKW20190516




1842


126.1200


16-May-2019 08:35:46


XLON


11002110000011422-E0e1TNothyKa20190516




3500


126.1800


16-May-2019 08:36:01


XLON


11002110000011488-E0e1TNothyf120190516




900


126.1800


16-May-2019 08:36:01


XLON


11002110000011488-E0e1TNothyf320190516




2800


126.1800


16-May-2019 08:36:16


XLON


01002010000011549-E0e1TNothyzH20190516




1796


126.1800


16-May-2019 08:36:16


XLON


01002010000011549-E0e1TNothyzJ20190516




4478


126.1600


16-May-2019 08:36:31


XLON


11002110000011637-E0e1TNothzEw20190516




3500


126.1400


16-May-2019 08:36:46


XLON


01002010000011751-E0e1TNothzPP20190516




213


126.1400


16-May-2019 08:36:46


XLON


01002010000011751-E0e1TNothzPT20190516




764


126.1400


16-May-2019 08:36:46


XLON


01002010000011751-E0e1TNothzPR20190516




4474


126.1200


16-May-2019 08:37:02


XLON


01002010000011861-E0e1TNothzh020190516




4432


126.1400


16-May-2019 08:37:19


XLON


01002010000011983-E0e1TNothzxh20190516




4430


126.1000


16-May-2019 08:37:32


XLON


11002110000012012-E0e1TNoti09X20190516




4432


126.0600


16-May-2019 08:37:46


XLON


01002010000012081-E0e1TNoti0Gh20190516




4650


126.1400


16-May-2019 08:38:18


XLON


11002110000012286-E0e1TNoti0u620190516




3173


126.1800


16-May-2019 08:38:43


XLON


01002010000012532-E0e1TNoti1LT20190516




424


126.1800


16-May-2019 08:38:43


XLON


01002010000012440-E0e1TNoti1LJ20190516




6391


126.1800


16-May-2019 08:38:43


XLON


01002010000012411-E0e1TNoti1LH20190516




4681


126.1800


16-May-2019 08:38:43


XLON


11002110000012399-E0e1TNoti1LF20190516




2257


126.1800


16-May-2019 08:38:43


XLON


11002110000012454-E0e1TNoti1LN20190516




380


126.1800


16-May-2019 08:38:43


XLON


11002110000012447-E0e1TNoti1LL20190516




7867


126.1800


16-May-2019 08:38:43


XLON


01002010000012525-E0e1TNoti1LP20190516




2497


126.1800


16-May-2019 08:38:43


XLON


01002010000012525-E0e1TNoti1LR20190516




3487


126.1400


16-May-2019 08:38:45


XLON


01002010000012427-E0e1TNoti1Nc20190516




3704


126.1400


16-May-2019 08:38:45


XLON


11002110000012409-E0e1TNoti1Na20190516




342


126.3000


16-May-2019 08:40:19


XLON


11002110000012912-E0e1TNoti3bg20190516




5617


126.3000


16-May-2019 08:40:19


XLON


11002110000012912-E0e1TNoti3bd20190516




6224


126.3000


16-May-2019 08:40:38


XLON


11002110000012981-E0e1TNoti3s320190516




3631


126.2800


16-May-2019 08:40:47


XLON


01002010000012911-E0e1TNoti41R20190516




2959


126.2800


16-May-2019 08:40:47


XLON


01002010000012911-E0e1TNoti41O20190516




9422


126.3000


16-May-2019 08:41:12


XLON


11002110000013105-E0e1TNoti4Nh20190516




14133


126.2800


16-May-2019 08:41:15


XLON


01002010000013086-E0e1TNoti4RL20190516




4711


126.2200


16-May-2019 08:41:34


XLON


11002110000013117-E0e1TNoti4kS20190516




3500


126.2200


16-May-2019 08:43:00


XLON


01002010000013547-E0e1TNoti6Ct20190516




1785


126.2200


16-May-2019 08:43:00


XLON


01002010000013547-E0e1TNoti6Cv20190516




737


126.2200


16-May-2019 08:43:00


XLON


01002010000013547-E0e1TNoti6Cx20190516




3936


126.1800


16-May-2019 08:43:06


XLON


11002110000013539-E0e1TNoti6KR20190516




12440


126.0600


16-May-2019 08:43:21


XLON


01002010000013620-E0e1TNoti6e720190516




5651


126.0800


16-May-2019 08:44:30


XLON


11002110000014046-E0e1TNoti8Ff20190516




7110


126.0800


16-May-2019 08:44:30


XLON


01002010000014086-E0e1TNoti8Fh20190516




274


126.0600


16-May-2019 08:44:30


XLON


11002110000014040-E0e1TNoti8HC20190516




4828


126.0600


16-May-2019 08:44:30


XLON


11002110000014036-E0e1TNoti8HA20190516




2964


126.0600


16-May-2019 08:44:30


XLON


01002010000014078-E0e1TNoti8HE20190516




4442


126.0800


16-May-2019 08:45:41


XLON


01002010000014579-E0e1TNoti9XF20190516




4442


126.0600


16-May-2019 08:45:53


XLON


11002110000014556-E0e1TNoti9dW20190516




2596


126.2000


16-May-2019 08:47:08


XLON


01002010000015421-E0e1TNotiArk20190516




4000


126.2000


16-May-2019 08:47:08


XLON


01002010000015421-E0e1TNotiAri20190516




904


126.2000


16-May-2019 08:47:09


XLON


11002110000015408-E0e1TNotiAse20190516




3000


126.2000


16-May-2019 08:47:10


XLON


01002010000015444-E0e1TNotiAvD20190516




11306


126.2200


16-May-2019 08:47:47


XLON


01002010000015865-E0e1TNotiBW320190516




3958


126.1800


16-May-2019 08:47:47


XLON


11002110000015769-E0e1TNotiBWi20190516




16017


126.2200


16-May-2019 08:47:47


XLON


11002110000015754-E0e1TNotiBW120190516




2083


126.0400


16-May-2019 08:48:51


XLON


01002010000016228-E0e1TNotiCno20190516




4900


126.2200


16-May-2019 08:50:12


XLON


01002010000016861-E0e1TNotiEFg20190516




4523


126.2200


16-May-2019 08:50:12


XLON


01002010000016896-E0e1TNotiEFi20190516




9422


126.2600


16-May-2019 08:50:16


XLON


01002010000017000-E0e1TNotiEJJ20190516




5732


126.3000


16-May-2019 08:50:21


XLON


11002110000017067-E0e1TNotiEOq20190516




9423


126.3400


16-May-2019 08:51:21


XLON


11002110000017505-E0e1TNotiFLa20190516




1322


126.3200


16-May-2019 08:51:22


XLON


01002010000017503-E0e1TNotiFN420190516




3800


126.3600


16-May-2019 08:51:23


XLON


11002110000017519-E0e1TNotiFO820190516




2800


126.3000


16-May-2019 08:51:31


XLON


01002010000017556-E0e1TNotiFVi20190516




4396


126.3000


16-May-2019 08:51:42


XLON


11002110000017617-E0e1TNotiFfv20190516




5904


126.2600


16-May-2019 08:51:48


XLON


11002110000017565-E0e1TNotiFk820190516




772


126.3200


16-May-2019 08:52:31


XLON


11002110000017939-E0e1TNotiGfY20190516




9423


126.3400


16-May-2019 08:52:57


XLON


01002010000018085-E0e1TNotiHDF20190516




5144


126.2000


16-May-2019 08:53:03


XLON


01002010000018146-E0e1TNotiHbG20190516




1369


126.2000


16-May-2019 08:53:04


XLON


01002010000018146-E0e1TNotiHeg20190516




6079


126.1600


16-May-2019 08:53:06


XLON


01002010000018147-E0e1TNotiHp520190516




5645


126.1800


16-May-2019 08:53:06


XLON


11002110000018140-E0e1TNotiHia20190516




108


126.2000


16-May-2019 08:54:17


XLON


01002010000018477-E0e1TNotiJM420190516




900


126.2000


16-May-2019 08:54:17


XLON


01002010000018477-E0e1TNotiJM020190516




900


126.2000


16-May-2019 08:54:17


XLON


01002010000018477-E0e1TNotiJLy20190516




1573


126.2000


16-May-2019 08:54:17


XLON


01002010000018477-E0e1TNotiJM620190516




2848


126.2000


16-May-2019 08:54:17


XLON


01002010000018477-E0e1TNotiJM220190516




6329


126.1800


16-May-2019 08:54:36


XLON


11002110000018471-E0e1TNotiJcw20190516




3500


126.1400


16-May-2019 08:55:08


XLON


11002110000018686-E0e1TNotiK4A20190516




2277


126.1400


16-May-2019 08:55:08


XLON


11002110000018686-E0e1TNotiK4C20190516




4444


126.1000


16-May-2019 08:55:09


XLON


01002010000018703-E0e1TNotiK6E20190516




4888


126.0600


16-May-2019 08:55:17


XLON


11002110000018687-E0e1TNotiKF220190516




2767


126.0000


16-May-2019 08:56:01


XLON


01002010000018996-E0e1TNotiKyk20190516




14133


125.9800


16-May-2019 08:56:05


XLON


11002110000018975-E0e1TNotiL4L20190516




888


126.0200


16-May-2019 08:57:20


XLON


01002010000019466-E0e1TNotiMC420190516




590


126.0200


16-May-2019 08:57:20


XLON


01002010000019466-E0e1TNotiMC220190516




3500


126.0200


16-May-2019 08:57:20


XLON


01002010000019466-E0e1TNotiMC020190516




4031


126.0200


16-May-2019 08:57:40


XLON


11002110000019532-E0e1TNotiMLc20190516




202


126.0200


16-May-2019 08:57:40


XLON


11002110000019532-E0e1TNotiMLe20190516




1431


126.0200


16-May-2019 08:57:40


XLON


11002110000019532-E0e1TNotiMLg20190516




5883


125.9800


16-May-2019 08:57:49


XLON


11002110000019449-E0e1TNotiMR220190516




1


126.0000


16-May-2019 08:59:13


XLON


01002010000019882-E0e1TNotiNRo20190516




6446


126.0000


16-May-2019 08:59:13


XLON


01002010000019882-E0e1TNotiNRl20190516




11752


126.0200


16-May-2019 08:59:13


XLON


11002110000020304-E0e1TNotiNR520190516




11752


126.0200


16-May-2019 08:59:13


XLON


11002110000020321-E0e1TNotiNRN20190516




3206


126.0200


16-May-2019 08:59:13


XLON


01002010000020334-E0e1TNotiNR720190516




3544


125.8800


16-May-2019 09:00:49


XLON


01002010000020984-E0e1TNotiPKE20190516




1385


125.8800


16-May-2019 09:00:49


XLON


01002010000020984-E0e1TNotiPKC20190516




2714


125.8800


16-May-2019 09:01:02


XLON


11002110000021001-E0e1TNotiPTm20190516




3500


125.8800


16-May-2019 09:01:02


XLON


11002110000021001-E0e1TNotiPTk20190516




11397


125.8800


16-May-2019 09:01:02


XLON


11002110000021001-E0e1TNotiPTi20190516




888


125.8800


16-May-2019 09:01:02


XLON


11002110000021001-E0e1TNotiPTo20190516




11946


125.8600


16-May-2019 09:01:30


XLON


01002010000021041-E0e1TNotiPmp20190516




4929


125.8600


16-May-2019 09:01:30


XLON


11002110000020950-E0e1TNotiPmn20190516




8261


125.8200


16-May-2019 09:02:02


XLON


11002110000021003-E0e1TNotiQLo20190516




2599


125.8200


16-May-2019 09:02:02


XLON


11002110000021003-E0e1TNotiQLm20190516




2197


125.7800


16-May-2019 09:02:07


XLON


01002010000021398-E0e1TNotiQQX20190516




2732


125.7800


16-May-2019 09:02:07


XLON


01002010000021398-E0e1TNotiQQT20190516




6068


125.7800


16-May-2019 09:02:07


XLON


11002110000021364-E0e1TNotiQQR20190516




11571


125.6600


16-May-2019 09:03:37


XLON


01002010000021681-E0e1TNotiSBC20190516




6700


125.5000


16-May-2019 09:04:33


XLON


01002010000022136-E0e1TNotiTJi20190516




4871


125.5000


16-May-2019 09:04:33


XLON


01002010000022136-E0e1TNotiTJk20190516




285


125.5000


16-May-2019 09:05:29


XLON


11002110000022497-E0e1TNotiUYD20190516




8161


125.5000


16-May-2019 09:05:29


XLON


11002110000022497-E0e1TNotiUYB20190516




8250


125.6200


16-May-2019 09:05:59


XLON


01002010000022874-E0e1TNotiWhJ20190516




9422


125.6000


16-May-2019 09:06:13


XLON


01002010000023074-E0e1TNotiXCK20190516




39


125.5600


16-May-2019 09:07:56


XLON


11002110000023666-E0e1TNotiZOO20190516




12210


125.5600


16-May-2019 09:07:56


XLON


11002110000023666-E0e1TNotiZOJ20190516




9422


125.5200


16-May-2019 09:07:56


XLON


01002010000023659-E0e1TNotiZPN20190516




2857


125.5600


16-May-2019 09:09:30


XLON


11002110000024155-E0e1TNotibEv20190516




7507


125.5600


16-May-2019 09:09:30


XLON


11002110000024155-E0e1TNotibEx20190516




6595


125.5600


16-May-2019 09:10:10


XLON


01002010000024172-E0e1TNotibs920190516




9422


125.5200


16-May-2019 09:10:17


XLON


11002110000024164-E0e1TNotic0N20190516




1015


125.4000


16-May-2019 09:11:31


XLON


01002010000025104-E0e1TNotidbr20190516




3973


125.4200


16-May-2019 09:11:31


XLON


01002010000025005-E0e1TNotidWs20190516




4038


125.4200


16-May-2019 09:11:31


XLON


01002010000025005-E0e1TNotidWw20190516




8582


125.4200


16-May-2019 09:11:31


XLON


11002110000024994-E0e1TNotidWy20190516




11000


125.4000


16-May-2019 09:11:31


XLON


01002010000025104-E0e1TNotidbn20190516




14304


125.3600


16-May-2019 09:11:32


XLON


01002010000025007-E0e1TNotido620190516




11307


125.3000


16-May-2019 09:13:21


XLON


11002110000025678-E0e1TNotig9T20190516




4687


125.3000


16-May-2019 09:14:37


XLON


11002110000026275-E0e1TNotihJ320190516




8741


125.3000


16-May-2019 09:14:42


XLON


11002110000026275-E0e1TNotihLI20190516




10986


125.1800


16-May-2019 09:15:51


XLON


01002010000026840-E0e1TNotiiY820190516




6361


125.1400


16-May-2019 09:16:38


XLON


01002010000026915-E0e1TNotijEs20190516




8621


125.1400


16-May-2019 09:16:38


XLON


01002010000026915-E0e1TNotijEu20190516




4117


125.2600


16-May-2019 09:18:44


XLON


11002110000027837-E0e1TNotilhU20190516




291


125.4000


16-May-2019 09:19:35


XLON


01002010000028459-E0e1TNotin2o20190516




1859


125.4000


16-May-2019 09:19:38


XLON


11002110000028510-E0e1TNotinDn20190516




2222


125.4000


16-May-2019 09:19:38


XLON


11002110000028510-E0e1TNotinDl20190516




576


125.3800


16-May-2019 09:19:44


XLON


01002010000028515-E0e1TNotinOJ20190516




1310


125.3200


16-May-2019 09:20:19


XLON


11002110000028847-E0e1TNotio2E20190516




3500


125.3200


16-May-2019 09:20:19


XLON


11002110000028847-E0e1TNotio2C20190516




3430


125.3000


16-May-2019 09:20:29


XLON


01002010000028579-E0e1TNotioAZ20190516




269


125.2800


16-May-2019 09:20:57


XLON


11002110000029092-E0e1TNotiogX20190516




6339


125.2800


16-May-2019 09:20:57


XLON


11002110000029092-E0e1TNotiogV20190516




2751


125.2800


16-May-2019 09:21:02


XLON


01002010000029121-E0e1TNotiolG20190516




2051


125.2800


16-May-2019 09:21:02


XLON


01002010000029121-E0e1TNotiolI20190516




2076


125.3600


16-May-2019 09:21:49


XLON


01002010000029477-E0e1TNotipdN20190516




3508


125.3600


16-May-2019 09:21:49


XLON


01002010000029477-E0e1TNotipdP20190516




290


125.3800


16-May-2019 09:22:02


XLON


01002010000029524-E0e1TNotipm620190516




2620


125.3800


16-May-2019 09:22:09


XLON


01002010000029524-E0e1TNotipnf20190516




998


125.3800


16-May-2019 09:22:18


XLON


01002010000029524-E0e1TNotipyn20190516




5219


125.3600


16-May-2019 09:22:33


XLON


01002010000029652-E0e1TNotiqMe20190516




2222


125.4000


16-May-2019 09:23:03


XLON


11002110000029794-E0e1TNotiqn320190516




2222


125.4000


16-May-2019 09:23:07


XLON


11002110000029818-E0e1TNotiqrg20190516




2500


125.3800


16-May-2019 09:23:17


XLON


01002010000029886-E0e1TNotir1N20190516




2174


125.3800


16-May-2019 09:23:29


XLON


01002010000029942-E0e1TNotirBK20190516




2222


125.4000


16-May-2019 09:23:44


XLON


01002010000030048-E0e1TNotirN720190516




1898


125.4000


16-May-2019 09:23:48


XLON


11002110000030076-E0e1TNotirRM20190516




2222


125.4000


16-May-2019 09:23:48


XLON


11002110000030076-E0e1TNotirRK20190516




5103


125.3800


16-May-2019 09:24:16


XLON


01002010000030270-E0e1TNotis2S20190516




216


125.3800


16-May-2019 09:24:16


XLON


11002110000030265-E0e1TNotis2U20190516




2430


125.3800


16-May-2019 09:24:16


XLON


01002010000030278-E0e1TNotis2W20190516




6854


125.3800


16-May-2019 09:24:16


XLON


11002110000030280-E0e1TNotis2Y20190516




974


125.3800


16-May-2019 09:24:16


XLON


01002010000030295-E0e1TNotis2a20190516




275


125.3800


16-May-2019 09:24:16


XLON


01002010000030295-E0e1TNotis2g20190516




2222


125.4000


16-May-2019 09:25:35


XLON


11002110000030910-E0e1TNotitAv20190516




2210


125.4000


16-May-2019 09:25:35


XLON


11002110000030910-E0e1TNotitAt20190516




2908


125.3800


16-May-2019 09:25:40


XLON


01002010000030852-E0e1TNotitDS20190516




474


125.3800


16-May-2019 09:25:40


XLON


01002010000030827-E0e1TNotitDQ20190516




4950


125.3800


16-May-2019 09:25:40


XLON


11002110000030797-E0e1TNotitDL20190516




793


125.3800


16-May-2019 09:25:40


XLON


11002110000030797-E0e1TNotitDO20190516




1025


125.3800


16-May-2019 09:25:40


XLON


01002010000030898-E0e1TNotitDW20190516




2222


125.4000


16-May-2019 09:26:02


XLON


11002110000031157-E0e1TNotite120190516




2554


125.4000


16-May-2019 09:26:40


XLON


11002110000031365-E0e1TNotiuIP20190516




2222


125.4000


16-May-2019 09:26:40


XLON


11002110000031365-E0e1TNotiuIN20190516




3639


125.3800


16-May-2019 09:26:41


XLON


01002010000031171-E0e1TNotiuJk20190516




4790


125.3400


16-May-2019 09:26:41


XLON


01002010000031098-E0e1TNotiuKP20190516




392


125.2400


16-May-2019 09:27:41


XLON


01002010000031674-E0e1TNotivA020190516




4683


125.2400


16-May-2019 09:27:41


XLON


01002010000031674-E0e1TNotivA220190516




1629


125.2400


16-May-2019 09:28:05


XLON


11002110000031830-E0e1TNotivQc20190516




2640


125.2400


16-May-2019 09:28:05


XLON


11002110000031830-E0e1TNotivQa20190516




5498


125.2000


16-May-2019 09:28:05


XLON


11002110000031668-E0e1TNotivRT20190516




459


125.2400


16-May-2019 09:28:05


XLON


11002110000031830-E0e1TNotivQY20190516




5075


125.1800


16-May-2019 09:28:10


XLON


01002010000031675-E0e1TNotivXh20190516




6575


125.1600


16-May-2019 09:29:17


XLON


01002010000032448-E0e1TNotiwkb20190516




6095


125.1000


16-May-2019 09:29:27


XLON


01002010000032449-E0e1TNotiwuv20190516




5260


125.1400


16-May-2019 09:29:27


XLON


11002110000032448-E0e1TNotiwtY20190516




41


125.1000


16-May-2019 09:29:27


XLON


01002010000032449-E0e1TNotiwv220190516




4721


125.0600


16-May-2019 09:30:41


XLON


01002010000032945-E0e1TNotiy9320190516




1760


125.0800


16-May-2019 09:31:02


XLON


11002110000033134-E0e1TNotiyVq20190516




501


125.1400


16-May-2019 09:31:13


XLON


01002010000033207-E0e1TNotiykt20190516




9862


125.1400


16-May-2019 09:31:13


XLON


01002010000033197-E0e1TNotiykh20190516




865


125.1400


16-May-2019 09:31:13


XLON


01002010000033197-E0e1TNotiykl20190516




441


125.1400


16-May-2019 09:31:13


XLON


01002010000033207-E0e1TNotiykn20190516




211


125.1400


16-May-2019 09:31:21


XLON


11002110000033216-E0e1TNotiyqP20190516




3237


125.1400


16-May-2019 09:31:21


XLON


01002010000033207-E0e1TNotiyqN20190516




212


125.1400


16-May-2019 09:31:21


XLON


01002010000033211-E0e1TNotiyqR20190516




3645


125.1600


16-May-2019 09:32:36


XLON


11002110000033641-E0e1TNotj0B320190516




2984


125.1600


16-May-2019 09:32:41


XLON


11002110000033691-E0e1TNotj0Gi20190516




1669


125.1600


16-May-2019 09:32:41


XLON


11002110000033691-E0e1TNotj0Gg20190516




1416


125.1400


16-May-2019 09:32:43


XLON


01002010000033638-E0e1TNotj0Hs20190516




6515


125.1400


16-May-2019 09:32:43


XLON


01002010000033638-E0e1TNotj0Hq20190516




5548


125.1200


16-May-2019 09:33:41


XLON


01002010000034101-E0e1TNotj0tr20190516




4695


125.1000


16-May-2019 09:33:44


XLON


11002110000034087-E0e1TNotj0ww20190516




5122


125.0800


16-May-2019 09:33:45


XLON


01002010000034102-E0e1TNotj0z720190516




4189


125.0600


16-May-2019 09:35:00


XLON


11002110000034581-E0e1TNotj2Tk20190516




1658


125.0600


16-May-2019 09:35:15


XLON


01002010000034658-E0e1TNotj2kZ20190516




1314


125.0600


16-May-2019 09:35:15


XLON


01002010000034658-E0e1TNotj2kb20190516




1045


125.0600


16-May-2019 09:35:29


XLON


01002010000034722-E0e1TNotj2ut20190516




2540


125.0600


16-May-2019 09:35:29


XLON


01002010000034722-E0e1TNotj2uv20190516




2557


125.0600


16-May-2019 09:36:22


XLON


01002010000034977-E0e1TNotj3QX20190516




3534


125.0600


16-May-2019 09:36:22


XLON


01002010000034891-E0e1TNotj3QR20190516




4273


125.0600


16-May-2019 09:36:22


XLON


11002110000034796-E0e1TNotj3QL20190516




963


125.0600


16-May-2019 09:36:22


XLON


01002010000034977-E0e1TNotj3QT20190516




2223


125.0600


16-May-2019 09:36:41


XLON


01002010000035084-E0e1TNotj3dR20190516




3429


125.0600


16-May-2019 09:36:41


XLON


01002010000035084-E0e1TNotj3dP20190516




2192


125.0600


16-May-2019 09:37:08


XLON


11002110000035208-E0e1TNotj4AA20190516




2593


125.0600


16-May-2019 09:37:08


XLON


11002110000035208-E0e1TNotj4AC20190516




2421


125.0600


16-May-2019 09:37:31


XLON


01002010000035346-E0e1TNotj4TN20190516




3500


125.0600


16-May-2019 09:37:31


XLON


01002010000035346-E0e1TNotj4TL20190516




4222


125.0400


16-May-2019 09:37:39


XLON


01002010000035236-E0e1TNotj4cM20190516




3740


125.0000


16-May-2019 09:37:46


XLON


11002110000035318-E0e1TNotj4mj20190516




5890


125.0000


16-May-2019 09:38:59


XLON


11002110000035861-E0e1TNotj65R20190516




2507


125.0000


16-May-2019 09:38:59


XLON


11002110000035861-E0e1TNotj65P20190516




2222


125.0000


16-May-2019 09:39:20


XLON


11002110000035964-E0e1TNotj6Yl20190516




2222


125.0000


16-May-2019 09:39:31


XLON


01002010000036088-E0e1TNotj6od20190516




5836


124.9800


16-May-2019 09:39:38


XLON


01002010000035988-E0e1TNotj6wm20190516




2710


124.9800


16-May-2019 09:39:38


XLON


01002010000035988-E0e1TNotj6wp20190516




7393


124.9800


16-May-2019 09:40:29


XLON


11002110000036431-E0e1TNotj8Gb20190516




2742


124.9600


16-May-2019 09:40:38


XLON


01002010000036459-E0e1TNotj8Nq20190516




201


124.9600


16-May-2019 09:40:38


XLON


11002110000036417-E0e1TNotj8No20190516




4676


124.9600


16-May-2019 09:40:38


XLON


11002110000036402-E0e1TNotj8Nm20190516




3404


124.9400


16-May-2019 09:41:14


XLON


01002010000036715-E0e1TNotj8yj20190516




1509


124.9400


16-May-2019 09:41:14


XLON


01002010000036715-E0e1TNotj8yb20190516




1583


124.9400


16-May-2019 09:41:14


XLON


01002010000036715-E0e1TNotj8yh20190516




2500


124.9400


16-May-2019 09:41:14


XLON


01002010000036715-E0e1TNotj8yd20190516




3500


124.9400


16-May-2019 09:41:14


XLON


01002010000036715-E0e1TNotj8yf20190516




12103


124.9200


16-May-2019 09:41:19


XLON


01002010000036668-E0e1TNotj92j20190516




5003


124.9600


16-May-2019 09:42:59


XLON


01002010000037526-E0e1TNotjAaD20190516




11000


124.9600


16-May-2019 09:42:59


XLON


01002010000037526-E0e1TNotjAa320190516




2743


125.0000


16-May-2019 09:44:35


XLON


11002110000038058-E0e1TNotjBkf20190516




3042


125.0000


16-May-2019 09:44:35


XLON


11002110000038058-E0e1TNotjBkd20190516




10121


125.0000


16-May-2019 09:44:43


XLON


01002010000038119-E0e1TNotjBuU20190516




817


125.0000


16-May-2019 09:44:43


XLON


01002010000038119-E0e1TNotjBuS20190516




9576


125.0200


16-May-2019 09:44:43


XLON


11002110000038089-E0e1TNotjBuB20190516




451


125.0200


16-May-2019 09:44:43


XLON


11002110000038089-E0e1TNotjBu920190516




3276


124.9800


16-May-2019 09:44:51


XLON


11002110000037686-E0e1TNotjC5y20190516




8366


124.9800


16-May-2019 09:44:51


XLON


11002110000037686-E0e1TNotjC5s20190516




5944


124.8800


16-May-2019 09:46:53


XLON


11002110000038539-E0e1TNotjDkd20190516




5442


124.8600


16-May-2019 09:47:03


XLON


01002010000038382-E0e1TNotjDwB20190516




2430


124.8400


16-May-2019 09:47:51


XLON


01002010000039099-E0e1TNotjElF20190516




6924


124.8400


16-May-2019 09:47:51


XLON


01002010000039099-E0e1TNotjElD20190516




3559


124.8200


16-May-2019 09:47:52


XLON


11002110000039015-E0e1TNotjEoe20190516




10642


124.7800


16-May-2019 09:48:41


XLON


01002010000039327-E0e1TNotjFbi20190516




4151


124.7400


16-May-2019 09:48:41


XLON


01002010000039165-E0e1TNotjFco20190516




9404


124.7400


16-May-2019 09:48:41


XLON


11002110000039137-E0e1TNotjFcm20190516




11162


124.7000


16-May-2019 09:49:57


XLON


11002110000039563-E0e1TNotjGxb20190516




6010


124.6600


16-May-2019 09:52:46


XLON


11002110000040069-E0e1TNotjJOS20190516




7814


124.6600


16-May-2019 09:52:46


XLON


01002010000039996-E0e1TNotjJOQ20190516




6812


124.7000


16-May-2019 09:52:46


XLON


01002010000040308-E0e1TNotjJNj20190516




2610


124.7000


16-May-2019 09:52:46


XLON


01002010000040308-E0e1TNotjJNd20190516




3773


125.0200


16-May-2019 09:54:45


XLON


11002110000040945-E0e1TNotjL8c20190516




3773


124.9600


16-May-2019 09:55:25


XLON


11002110000041105-E0e1TNotjLVi20190516




3773


124.9200


16-May-2019 09:55:46


XLON


11002110000041307-E0e1TNotjLjI20190516




3773


124.8800


16-May-2019 09:56:43


XLON


01002010000041559-E0e1TNotjMi820190516




634


124.8800


16-May-2019 09:57:33


XLON


11002110000041961-E0e1TNotjNO820190516




3561


124.8800


16-May-2019 09:57:33


XLON


11002110000041961-E0e1TNotjNO620190516




886


124.8800


16-May-2019 09:57:41


XLON


01002010000042044-E0e1TNotjNSn20190516




845


124.8800


16-May-2019 09:57:41


XLON


01002010000042044-E0e1TNotjNSp20190516




2518


124.8800


16-May-2019 09:57:41


XLON


01002010000042044-E0e1TNotjNSr20190516




4244


124.8400


16-May-2019 09:58:05


XLON


01002010000042217-E0e1TNotjNhI20190516




2414


124.8000


16-May-2019 09:58:29


XLON


01002010000042345-E0e1TNotjO4620190516




3500


124.8000


16-May-2019 09:58:29


XLON


01002010000042345-E0e1TNotjO4420190516




3548


124.8400


16-May-2019 09:58:51


XLON


11002110000042440-E0e1TNotjOHi20190516




2170


124.8200


16-May-2019 09:59:23


XLON


11002110000042705-E0e1TNotjOvt20190516




2500


124.8200


16-May-2019 09:59:23


XLON


11002110000042705-E0e1TNotjOvr20190516




12082


124.9600


16-May-2019 10:00:32


XLON


01002010000043368-E0e1TNotjQFW20190516




12248


124.9400


16-May-2019 10:00:33


XLON


01002010000043333-E0e1TNotjQIf20190516




9422


124.9400


16-May-2019 10:00:33


XLON


01002010000043350-E0e1TNotjQIh20190516




4529


124.9000


16-May-2019 10:01:37


XLON


01002010000043815-E0e1TNotjR3v20190516




776


124.9000


16-May-2019 10:01:37


XLON


11002110000043781-E0e1TNotjR3x20190516




4884


124.9000


16-May-2019 10:01:37


XLON


11002110000043781-E0e1TNotjR3z20190516




9651


124.9200


16-May-2019 10:02:45


XLON


01002010000044370-E0e1TNotjSBt20190516




1046


125.0200


16-May-2019 10:04:30


XLON


01002010000045278-E0e1TNotjTTK20190516




2279


125.0200


16-May-2019 10:04:30


XLON


01002010000045278-E0e1TNotjTTR20190516




792


125.0200


16-May-2019 10:04:30


XLON


01002010000045278-E0e1TNotjTTH20190516




1965


125.0000


16-May-2019 10:05:45


XLON


11002110000045688-E0e1TNotjUND20190516




2500


125.0000


16-May-2019 10:05:45


XLON


11002110000045688-E0e1TNotjUNH20190516




3919


125.0000


16-May-2019 10:05:45


XLON


11002110000045688-E0e1TNotjUNJ20190516




116


125.0000


16-May-2019 10:05:45


XLON


11002110000045688-E0e1TNotjUNF20190516




5003


124.9800


16-May-2019 10:05:47


XLON


01002010000045713-E0e1TNotjUYL20190516




1608


124.9800


16-May-2019 10:05:47


XLON


01002010000045707-E0e1TNotjUYH20190516




4933


124.9800


16-May-2019 10:05:47


XLON


01002010000045700-E0e1TNotjUYB20190516




1669


124.9800


16-May-2019 10:05:47


XLON


01002010000045707-E0e1TNotjUYF20190516




2661


124.9800


16-May-2019 10:05:47


XLON


11002110000045684-E0e1TNotjUYD20190516




250


124.9000


16-May-2019 10:07:47


XLON


11002110000046261-E0e1TNotjVeF20190516




5369


124.9000


16-May-2019 10:07:47


XLON


01002010000046286-E0e1TNotjVeD20190516




288


124.9000


16-May-2019 10:07:47


XLON


11002110000046261-E0e1TNotjVeN20190516




3674


124.9000


16-May-2019 10:08:06


XLON


01002010000046295-E0e1TNotjVxS20190516




4193


124.9000


16-May-2019 10:08:06


XLON


11002110000046261-E0e1TNotjVxQ20190516




1692


124.9000


16-May-2019 10:08:06


XLON


01002010000046295-E0e1TNotjVxW20190516




2493


124.8400


16-May-2019 10:09:15


XLON


01002010000046876-E0e1TNotjWyD20190516




2345


124.8400


16-May-2019 10:09:15


XLON


01002010000046876-E0e1TNotjWyF20190516




473


124.8400


16-May-2019 10:09:15


XLON


01002010000046876-E0e1TNotjWyH20190516




2730


124.8400


16-May-2019 10:09:56


XLON


01002010000047095-E0e1TNotjXRy20190516




5460


124.8400


16-May-2019 10:09:56


XLON


01002010000047111-E0e1TNotjXS020190516




1860


124.8400


16-May-2019 10:09:56


XLON


11002110000047083-E0e1TNotjXS220190516




4946


124.8400


16-May-2019 10:09:56


XLON


11002110000047052-E0e1TNotjXRu20190516




246


124.8400


16-May-2019 10:09:56


XLON


01002010000047129-E0e1TNotjXS420190516




5517


124.8400


16-May-2019 10:09:56


XLON


11002110000047013-E0e1TNotjXRo20190516




620


124.8400


16-May-2019 10:09:56


XLON


11002110000047038-E0e1TNotjXRs20190516




2500


125.0000


16-May-2019 10:12:27


XLON


11002110000048513-E0e1TNotjZHm20190516




3500


125.0000


16-May-2019 10:12:27


XLON


11002110000048513-E0e1TNotjZHk20190516




2500


125.0400


16-May-2019 10:12:38


XLON


11002110000048660-E0e1TNotjZUg20190516




1588


125.0400


16-May-2019 10:12:38


XLON


11002110000048660-E0e1TNotjZUi20190516




462


125.0400


16-May-2019 10:12:38


XLON


01002010000048698-E0e1TNotjZUu20190516




4134


125.0200


16-May-2019 10:13:03


XLON


11002110000048847-E0e1TNotjZmg20190516




4142


125.0600


16-May-2019 10:13:30


XLON


01002010000049081-E0e1TNotja8D20190516




4145


125.0600


16-May-2019 10:13:41


XLON


11002110000049245-E0e1TNotjaKZ20190516




647


125.1000


16-May-2019 10:14:04


XLON


01002010000049603-E0e1TNotjanl20190516




3500


125.1000


16-May-2019 10:14:04


XLON


01002010000049603-E0e1TNotjanj20190516




3500


125.1000


16-May-2019 10:14:28


XLON


01002010000049826-E0e1TNotjbDh20190516




656


125.1000


16-May-2019 10:14:28


XLON


01002010000049826-E0e1TNotjbDj20190516




4156


125.1400


16-May-2019 10:15:13


XLON


11002110000050089-E0e1TNotjbv220190516




3471


125.1400


16-May-2019 10:15:13


XLON


11002110000050162-E0e1TNotjbv420190516




3500


125.1000


16-May-2019 10:15:36


XLON


01002010000050389-E0e1TNotjcHI20190516




668


125.1000


16-May-2019 10:15:36


XLON


01002010000050389-E0e1TNotjcHK20190516




4170


125.0800


16-May-2019 10:16:30


XLON


01002010000050657-E0e1TNotjcfv20190516




3485


125.0800


16-May-2019 10:16:47


XLON


01002010000050897-E0e1TNotjcrR20190516




3484


125.0800


16-May-2019 10:16:47


XLON


11002110000051097-E0e1TNotjcrT20190516




4440


124.9800


16-May-2019 10:17:04


XLON


01002010000051395-E0e1TNotjd4J20190516




1001


124.9800


16-May-2019 10:17:04


XLON


01002010000051395-E0e1TNotjd4H20190516




870


124.9600


16-May-2019 10:17:06


XLON


11002110000051363-E0e1TNotjd5d20190516




5408


124.9600


16-May-2019 10:17:06


XLON


11002110000051363-E0e1TNotjd5f20190516




3731


124.9400


16-May-2019 10:17:07


XLON


01002010000051396-E0e1TNotjd6W20190516




873


124.9400


16-May-2019 10:17:07


XLON


01002010000051396-E0e1TNotjd6f20190516




2051


124.9000


16-May-2019 10:18:37


XLON


11002110000052116-E0e1TNotje2f20190516




2506


124.9000


16-May-2019 10:18:37


XLON


11002110000052116-E0e1TNotje2d20190516




2099


124.9200


16-May-2019 10:19:03


XLON


01002010000052225-E0e1TNotjeGV20190516




959


124.9200


16-May-2019 10:19:03


XLON


01002010000052225-E0e1TNotjeGR20190516




1091


124.9200


16-May-2019 10:19:03


XLON


01002010000052225-E0e1TNotjeGT20190516




4143


124.8800


16-May-2019 10:19:22


XLON


01002010000052155-E0e1TNotjeWo20190516




4802


124.8600


16-May-2019 10:19:26


XLON


11002110000052117-E0e1TNotjebE20190516




170


124.8600


16-May-2019 10:19:26


XLON


11002110000052117-E0e1TNotjebG20190516




6838


124.8400


16-May-2019 10:20:30


XLON


11002110000052827-E0e1TNotjfPb20190516




6255


124.8200


16-May-2019 10:20:34


XLON


01002010000052860-E0e1TNotjfU920190516




2259


124.8200


16-May-2019 10:20:34


XLON


01002010000052820-E0e1TNotjfU720190516




4946


124.8200


16-May-2019 10:20:34


XLON


11002110000052749-E0e1TNotjfU520190516




781


124.8200


16-May-2019 10:20:34


XLON


11002110000052814-E0e1TNotjfUB20190516




11923


124.7600


16-May-2019 10:21:15


XLON


01002010000053130-E0e1TNotjg8h20190516




8759


124.7400


16-May-2019 10:21:50


XLON


11002110000053087-E0e1TNotjgck20190516




3164


124.7400


16-May-2019 10:21:50


XLON


11002110000053087-E0e1TNotjgcs20190516




510


124.7200


16-May-2019 10:21:51


XLON


01002010000053230-E0e1TNotjggY20190516




5452


124.7200


16-May-2019 10:21:51


XLON


01002010000053230-E0e1TNotjggW20190516




9422


124.6200


16-May-2019 10:22:57


XLON


01002010000053998-E0e1TNotjhya20190516




5104


124.6000


16-May-2019 10:24:21


XLON


01002010000054239-E0e1TNotjjDA20190516




6202


124.6000


16-May-2019 10:24:21


XLON


01002010000054239-E0e1TNotjjD720190516




7538


124.5800


16-May-2019 10:24:30


XLON


01002010000054873-E0e1TNotjjW120190516




11032


124.5600


16-May-2019 10:24:32


XLON


01002010000054919-E0e1TNotjjZA20190516




8331


124.5000


16-May-2019 10:27:42


XLON


11002110000056342-E0e1TNotjmPZ20190516




13057


124.5000


16-May-2019 10:29:04


XLON


01002010000056677-E0e1TNotjndu20190516




3957


124.4800


16-May-2019 10:29:49


XLON


01002010000056986-E0e1TNotjoB620190516




8251


124.4800


16-May-2019 10:29:49


XLON


01002010000056986-E0e1TNotjoB820190516




6116


124.4600


16-May-2019 10:29:49


XLON


01002010000055786-E0e1TNotjoDB20190516




5401


124.4600


16-May-2019 10:29:49


XLON


01002010000055786-E0e1TNotjoDD20190516




5599


124.4600


16-May-2019 10:29:49


XLON


11002110000056422-E0e1TNotjoDF20190516




3565


124.4600


16-May-2019 10:29:49


XLON


11002110000056422-E0e1TNotjoDH20190516




3671


124.4600


16-May-2019 10:29:49


XLON


11002110000056485-E0e1TNotjoDJ20190516




9168


124.5600


16-May-2019 10:32:06


XLON


01002010000058180-E0e1TNotjqIs20190516




13191


124.5000


16-May-2019 10:33:57


XLON


01002010000058963-E0e1TNotjrNl20190516




455


124.4800


16-May-2019 10:34:05


XLON


11002110000058310-E0e1TNotjrZ220190516




7795


124.4800


16-May-2019 10:34:05


XLON


11002110000058310-E0e1TNotjrZ020190516




6825


124.4600


16-May-2019 10:34:43


XLON


01002010000059045-E0e1TNotjs1r20190516




11306


124.4200


16-May-2019 10:35:12


XLON


11002110000059111-E0e1TNotjsHC20190516




500


124.3000


16-May-2019 10:38:06


XLON


01002010000060412-E0e1TNotjuky20190516




12691


124.3000


16-May-2019 10:38:07


XLON


01002010000060412-E0e1TNotjun720190516




5376


124.2800


16-May-2019 10:38:23


XLON


11002110000060147-E0e1TNotjuzI20190516




4523


124.2800


16-May-2019 10:38:23


XLON


11002110000060147-E0e1TNotjuzK20190516




11307


124.2800


16-May-2019 10:39:39


XLON


11002110000060805-E0e1TNotjvjF20190516




5176


124.2600


16-May-2019 10:40:19


XLON


01002010000060860-E0e1TNotjwOd20190516




4147


124.2600


16-May-2019 10:40:19


XLON


11002110000060806-E0e1TNotjwOh20190516




524


124.2600


16-May-2019 10:40:19


XLON


11002110000060806-E0e1TNotjwOf20190516




9422


124.2200


16-May-2019 10:40:31


XLON


01002010000060862-E0e1TNotjwhc20190516




2588


124.2800


16-May-2019 10:42:56


XLON


11002110000062106-E0e1TNotjyDb20190516




2500


124.3200


16-May-2019 10:43:26


XLON


01002010000062365-E0e1TNotjyf220190516




6131


124.3200


16-May-2019 10:43:26


XLON


01002010000062365-E0e1TNotjyfB20190516




3500


124.3200


16-May-2019 10:43:26


XLON


01002010000062365-E0e1TNotjyf420190516




6019


124.3000


16-May-2019 10:43:40


XLON


01002010000062295-E0e1TNotjyuK20190516




9420


124.3000


16-May-2019 10:43:40


XLON


01002010000062295-E0e1TNotjyuP20190516




10205


124.3000


16-May-2019 10:43:40


XLON


11002110000062324-E0e1TNotjyuX20190516




9962


124.2800


16-May-2019 10:44:46


XLON


11002110000062728-E0e1TNotjzms20190516




7663


124.2200


16-May-2019 10:45:33


XLON


11002110000062861-E0e1TNotk0cq20190516




2698


124.0800


16-May-2019 10:47:18


XLON


11002110000063400-E0e1TNotk22w20190516




7180


124.0800


16-May-2019 10:47:18


XLON


11002110000063400-E0e1TNotk22u20190516




14632


124.2200


16-May-2019 10:48:02


XLON


01002010000064013-E0e1TNotk3V720190516




4196


124.1000


16-May-2019 10:49:30


XLON


11002110000064339-E0e1TNotk4zJ20190516




1029


124.1000


16-May-2019 10:49:30


XLON


11002110000064339-E0e1TNotk4zL20190516




5817


124.0800


16-May-2019 10:49:41


XLON


01002010000064600-E0e1TNotk5Bp20190516




7769


124.0800


16-May-2019 10:49:41


XLON


01002010000064600-E0e1TNotk5Br20190516




3983


124.3400


16-May-2019 10:53:30


XLON


11002110000066065-E0e1TNotk9VR20190516




3500


124.2800


16-May-2019 10:53:37


XLON


11002110000066081-E0e1TNotk9bf20190516




614


124.2800


16-May-2019 10:53:37


XLON


11002110000066081-E0e1TNotk9bh20190516




4115


124.4000


16-May-2019 10:54:01


XLON


11002110000066143-E0e1TNotkA6P20190516




1275


124.4600


16-May-2019 10:54:37


XLON


01002010000066346-E0e1TNotkAem20190516




2822


124.4600


16-May-2019 10:54:37


XLON


01002010000066346-E0e1TNotkAek20190516




3500


124.5600


16-May-2019 10:54:49


XLON


11002110000066417-E0e1TNotkAwb20190516




3994


124.6200


16-May-2019 10:55:09


XLON


11002110000066535-E0e1TNotkBBy20190516




11


124.6200


16-May-2019 10:55:09


XLON


11002110000066535-E0e1TNotkBBw20190516




4080


124.6200


16-May-2019 10:55:33


XLON


01002010000066745-E0e1TNotkBTO20190516




171


124.6200


16-May-2019 10:55:57


XLON


01002010000066877-E0e1TNotkBed20190516




4079


124.6200


16-May-2019 10:55:58


XLON


11002110000066843-E0e1TNotkBez20190516




2904


124.5800


16-May-2019 10:56:22


XLON


11002110000066985-E0e1TNotkByk20190516




1160


124.5800


16-May-2019 10:56:22


XLON


11002110000066985-E0e1TNotkBym20190516




563


124.6200


16-May-2019 10:56:46


XLON


11002110000067081-E0e1TNotkCFd20190516




3500


124.6200


16-May-2019 10:56:46


XLON


11002110000067081-E0e1TNotkCFb20190516




3141


124.6200


16-May-2019 10:57:10


XLON


11002110000067297-E0e1TNotkCbo20190516




914


124.6200


16-May-2019 10:57:10


XLON


11002110000067297-E0e1TNotkCbq20190516




3500


124.6400


16-May-2019 10:57:34


XLON


01002010000067520-E0e1TNotkCqT20190516




544


124.6400


16-May-2019 10:57:34


XLON


01002010000067520-E0e1TNotkCqV20190516




2578


124.7400


16-May-2019 10:57:58


XLON


11002110000067537-E0e1TNotkD4i20190516




3985


124.8000


16-May-2019 10:58:13


XLON


01002010000067681-E0e1TNotkDF820190516




653


124.7800


16-May-2019 10:58:37


XLON


11002110000067760-E0e1TNotkDZY20190516




2325


124.7800


16-May-2019 10:58:37


XLON


11002110000067760-E0e1TNotkDZW20190516




1050


124.7800


16-May-2019 10:58:37


XLON


11002110000067760-E0e1TNotkDZU20190516




328


124.7800


16-May-2019 10:59:01


XLON


11002110000067938-E0e1TNotkDtY20190516




3696


124.7800


16-May-2019 10:59:01


XLON


11002110000067938-E0e1TNotkDtW20190516




3500


124.7200


16-May-2019 10:59:27


XLON


01002010000068089-E0e1TNotkEMF20190516




507


124.7200


16-May-2019 10:59:27


XLON


01002010000068089-E0e1TNotkEMH20190516




2509


124.7400


16-May-2019 10:59:49


XLON


01002010000068371-E0e1TNotkEvA20190516




1500


124.7400


16-May-2019 10:59:49


XLON


01002010000068371-E0e1TNotkEv820190516




2313


124.7800


16-May-2019 11:00:13


XLON


01002010000068562-E0e1TNotkFJQ20190516




1685


124.7800


16-May-2019 11:00:13


XLON


01002010000068562-E0e1TNotkFJO20190516




3518


124.7000


16-May-2019 11:01:30


XLON


01002010000068961-E0e1TNotkG9K20190516




3509


124.7000


16-May-2019 11:01:30


XLON


11002110000069031-E0e1TNotkG9W20190516




4398


124.6800


16-May-2019 11:01:31


XLON


01002010000069162-E0e1TNotkGB720190516




2500


124.6800


16-May-2019 11:01:31


XLON


01002010000069162-E0e1TNotkGB920190516




1757


124.6800


16-May-2019 11:01:31


XLON


01002010000069162-E0e1TNotkGBB20190516




218


124.6800


16-May-2019 11:01:31


XLON


01002010000069162-E0e1TNotkGB520190516




2227


124.6600


16-May-2019 11:02:13


XLON


11002110000069354-E0e1TNotkGiN20190516




1754


124.6600


16-May-2019 11:02:13


XLON


11002110000069354-E0e1TNotkGiL20190516




593


124.6400


16-May-2019 11:02:24


XLON


01002010000069430-E0e1TNotkGqe20190516




4582


124.6400


16-May-2019 11:02:24


XLON


01002010000069430-E0e1TNotkGqc20190516




5972


124.6000


16-May-2019 11:02:43


XLON


11002110000069355-E0e1TNotkH0n20190516




1546


124.5800


16-May-2019 11:04:04


XLON


11002110000070152-E0e1TNotkIBL20190516




298


124.5800


16-May-2019 11:04:04


XLON


11002110000070110-E0e1TNotkIB820190516




170


124.5800


16-May-2019 11:04:04


XLON


01002010000070204-E0e1TNotkIBJ20190516




6582


124.5800


16-May-2019 11:04:04


XLON


01002010000070204-E0e1TNotkIBG20190516




2210


124.5600


16-May-2019 11:04:04


XLON


11002110000070074-E0e1TNotkIBg20190516




196


124.5800


16-May-2019 11:04:04


XLON


01002010000070214-E0e1TNotkIBN20190516




1980


124.5800


16-May-2019 11:04:04


XLON


01002010000070172-E0e1TNotkIBA20190516




4950


124.5600


16-May-2019 11:04:04


XLON


01002010000070129-E0e1TNotkIBe20190516




6410


124.5800


16-May-2019 11:04:04


XLON


01002010000070164-E0e1TNotkIB620190516




1392


124.8000


16-May-2019 11:05:56


XLON


01002010000070825-E0e1TNotkJjt20190516




317


124.8000


16-May-2019 11:06:00


XLON


01002010000070837-E0e1TNotkJme20190516




5798


124.8000


16-May-2019 11:06:00


XLON


01002010000070837-E0e1TNotkJmg20190516




839


124.8400


16-May-2019 11:06:24


XLON


01002010000071059-E0e1TNotkKCt20190516




2722


124.8400


16-May-2019 11:06:24


XLON


01002010000071059-E0e1TNotkKCr20190516




4477


124.7600


16-May-2019 11:07:25


XLON


11002110000071286-E0e1TNotkL5T20190516




1470


124.7400


16-May-2019 11:07:51


XLON


01002010000071521-E0e1TNotkLHR20190516




2500


124.7400


16-May-2019 11:07:51


XLON


01002010000071521-E0e1TNotkLHP20190516




4011


124.7000


16-May-2019 11:08:16


XLON


01002010000071706-E0e1TNotkLku20190516




3500


124.7000


16-May-2019 11:08:45


XLON


11002110000071857-E0e1TNotkMD120190516




3500


124.6600


16-May-2019 11:09:03


XLON


01002010000072022-E0e1TNotkMaI20190516




931


124.6600


16-May-2019 11:09:03


XLON


01002010000072022-E0e1TNotkMaK20190516




4395


124.7200


16-May-2019 11:09:31


XLON


01002010000072226-E0e1TNotkN8S20190516




2682


124.7400


16-May-2019 11:09:58


XLON


01002010000072433-E0e1TNotkNeW20190516




1611


124.7600


16-May-2019 11:10:25


XLON


11002110000072592-E0e1TNotkOD620190516




686


124.7600


16-May-2019 11:10:25


XLON


11002110000072584-E0e1TNotkOD420190516




318


124.7600


16-May-2019 11:10:25


XLON


11002110000072574-E0e1TNotkOD020190516




4793


124.7600


16-May-2019 11:10:25


XLON


11002110000072560-E0e1TNotkOCu20190516




5447


124.7600


16-May-2019 11:10:25


XLON


01002010000072607-E0e1TNotkOCw20190516




1217


124.7600


16-May-2019 11:10:25


XLON


01002010000072645-E0e1TNotkOD820190516




6953


124.7400


16-May-2019 11:10:30


XLON


01002010000072596-E0e1TNotkOJJ20190516




11000


124.8200


16-May-2019 11:11:24


XLON


11002110000073004-E0e1TNotkPLd20190516




1249


124.8200


16-May-2019 11:11:24


XLON


11002110000073004-E0e1TNotkPLg20190516




9422


124.8000


16-May-2019 11:11:25


XLON


11002110000072924-E0e1TNotkPMN20190516




4761


124.7800


16-May-2019 11:11:57


XLON


11002110000073100-E0e1TNotkQ1R20190516




1834


124.7800


16-May-2019 11:11:57


XLON


11002110000073100-E0e1TNotkQ1Y20190516




3773


124.9400


16-May-2019 11:14:09


XLON


01002010000074441-E0e1TNotkS2720190516




3927


125.2000


16-May-2019 11:15:53


XLON


01002010000075125-E0e1TNotkUoz20190516




3915


125.2800


16-May-2019 11:16:22


XLON


11002110000075257-E0e1TNotkVZP20190516




2500


125.2400


16-May-2019 11:16:41


XLON


11002110000075367-E0e1TNotkVvf20190516




1088


125.2400


16-May-2019 11:16:41


XLON


11002110000075367-E0e1TNotkVvd20190516




3500


125.3600


16-May-2019 11:17:06


XLON


11002110000075609-E0e1TNotkWYH20190516




425


125.3600


16-May-2019 11:17:06


XLON


11002110000075609-E0e1TNotkWYJ20190516




3911


125.4000


16-May-2019 11:17:30


XLON


01002010000075813-E0e1TNotkWwm20190516




3909


125.4000


16-May-2019 11:17:57


XLON


01002010000075970-E0e1TNotkXHl20190516




3909


125.4000


16-May-2019 11:18:32


XLON


11002110000076105-E0e1TNotkXiP20190516




3908


125.4200


16-May-2019 11:19:00


XLON


01002010000076256-E0e1TNotkY9920190516




3908


125.4000


16-May-2019 11:19:13


XLON


01002010000076411-E0e1TNotkYL020190516




3910


125.4400


16-May-2019 11:19:47


XLON


11002110000076454-E0e1TNotkYvd20190516




3908


125.4800


16-May-2019 11:19:59


XLON


01002010000076659-E0e1TNotkZ9l20190516




3911


125.4400


16-May-2019 11:20:24


XLON


01002010000076836-E0e1TNotkZZH20190516




1412


125.4000


16-May-2019 11:20:49


XLON


01002010000077020-E0e1TNotkZzt20190516




2500


125.4000


16-May-2019 11:20:49


XLON


01002010000077020-E0e1TNotkZzr20190516




2990


125.4200


16-May-2019 11:21:14


XLON


11002110000077141-E0e1TNotkaWc20190516




924


125.4200


16-May-2019 11:21:14


XLON


11002110000077141-E0e1TNotkaWe20190516




2500


125.4200


16-May-2019 11:21:39


XLON


01002010000077379-E0e1TNotkav820190516




1416


125.4200


16-May-2019 11:21:39


XLON


01002010000077379-E0e1TNotkavA20190516




3918


125.4200


16-May-2019 11:22:04


XLON


11002110000077562-E0e1TNotkbJr20190516




1107


125.4600


16-May-2019 11:22:56


XLON


11002110000078014-E0e1TNotkbwz20190516




8621


125.4600


16-May-2019 11:23:10


XLON


01002010000078108-E0e1TNotkc1520190516




538


125.3800


16-May-2019 11:23:31


XLON


11002110000078199-E0e1TNotkcCu20190516




4180


125.3800


16-May-2019 11:23:31


XLON


11002110000078199-E0e1TNotkcCs20190516




3933


125.4200


16-May-2019 11:24:01


XLON


01002010000078460-E0e1TNotkcmY20190516




2013


125.4000


16-May-2019 11:24:22


XLON


11002110000078225-E0e1TNotkd1S20190516




2707


125.4000


16-May-2019 11:24:22


XLON


11002110000078225-E0e1TNotkd1Q20190516




5372


125.4600


16-May-2019 11:25:07


XLON


11002110000078927-E0e1TNotkdUM20190516




1864


125.4600


16-May-2019 11:25:07


XLON


11002110000078935-E0e1TNotkdUQ20190516




1801


125.4600


16-May-2019 11:25:07


XLON


01002010000078958-E0e1TNotkdUG20190516




158


125.4600


16-May-2019 11:25:07


XLON


01002010000078983-E0e1TNotkdUO20190516




5308


125.4600


16-May-2019 11:25:07


XLON


01002010000078943-E0e1TNotkdUA20190516




4265


125.4400


16-May-2019 11:25:08


XLON


11002110000078883-E0e1TNotkdVe20190516




1107


125.4400


16-May-2019 11:26:29


XLON


11002110000079427-E0e1TNotkeZe20190516




4169


125.4400


16-May-2019 11:26:30


XLON


11002110000079427-E0e1TNotkeZy20190516




2928


125.4400


16-May-2019 11:26:30


XLON


11002110000079427-E0e1TNotkea020190516




3860


125.5400


16-May-2019 11:27:57


XLON


11002110000080230-E0e1TNotkffw20190516




3904


125.6800


16-May-2019 11:28:10


XLON


01002010000080381-E0e1TNotkg3F20190516




3995


125.7000


16-May-2019 11:28:40


XLON


01002010000080587-E0e1TNotkgTj20190516




4396


125.6000


16-May-2019 11:29:00


XLON


11002110000080656-E0e1TNotkgnR20190516




5195


125.6000


16-May-2019 11:29:00


XLON


01002010000080710-E0e1TNotkgnP20190516




3996


125.5800


16-May-2019 11:29:03


XLON


01002010000080711-E0e1TNotkgs120190516




2500


125.5200


16-May-2019 11:30:24


XLON


11002110000081164-E0e1TNotki3m20190516




5855


125.5000


16-May-2019 11:30:24


XLON


01002010000081224-E0e1TNotki4l20190516




1793


125.5200


16-May-2019 11:30:24


XLON


11002110000081164-E0e1TNotki3o20190516




3500


125.5000


16-May-2019 11:31:07


XLON


11002110000081399-E0e1TNotkiTA20190516




2500


125.5000


16-May-2019 11:31:07


XLON


11002110000081399-E0e1TNotkiT820190516




751


125.5000


16-May-2019 11:31:07


XLON


11002110000081399-E0e1TNotkiTC20190516




4684


125.4600


16-May-2019 11:31:20


XLON


11002110000081165-E0e1TNotkiae20190516




7426


125.4400


16-May-2019 11:31:23


XLON


01002010000081451-E0e1TNotkicz20190516




11306


125.3200


16-May-2019 11:33:17


XLON


01002010000082099-E0e1TNotkjyZ20190516




8479


125.3400


16-May-2019 11:33:26


XLON


01002010000082129-E0e1TNotkk9o20190516




13191


125.3800


16-May-2019 11:35:03


XLON


11002110000082554-E0e1TNotkl7s20190516




11306


125.3600


16-May-2019 11:35:04


XLON


11002110000082482-E0e1TNotkl8R20190516




874


125.3400


16-May-2019 11:35:09


XLON


11002110000082455-E0e1TNotklIV20190516




9490


125.3400


16-May-2019 11:35:09


XLON


11002110000082455-E0e1TNotklIa20190516




5428


125.3200


16-May-2019 11:37:34


XLON


11002110000083060-E0e1TNotknWz20190516




3619


125.3200


16-May-2019 11:37:34


XLON


01002010000083118-E0e1TNotknWx20190516




2600


125.2600


16-May-2019 11:39:39


XLON


11002110000083859-E0e1TNotkpFy20190516




978


125.2600


16-May-2019 11:39:39


XLON


11002110000083859-E0e1TNotkpG020190516




2703


125.2600


16-May-2019 11:39:39


XLON


11002110000083859-E0e1TNotkpG220190516




3500


125.3200


16-May-2019 11:39:53


XLON


11002110000083961-E0e1TNotkpSL20190516




269


125.3200


16-May-2019 11:39:53


XLON


11002110000083961-E0e1TNotkpSN20190516




6595


125.2800


16-May-2019 11:40:11


XLON


01002010000083958-E0e1TNotkpbS20190516




3769


125.2800


16-May-2019 11:40:11


XLON


11002110000083905-E0e1TNotkpbQ20190516




1042


125.3600


16-May-2019 11:41:37


XLON


11002110000084398-E0e1TNotkqUK20190516




2487


125.3800


16-May-2019 11:41:48


XLON


01002010000084565-E0e1TNotkqas20190516




2741


125.3800


16-May-2019 11:41:48


XLON


01002010000084565-E0e1TNotkqau20190516




1998


125.3400


16-May-2019 11:42:01


XLON


11002110000084548-E0e1TNotkqeb20190516




5948


125.3400


16-May-2019 11:42:03


XLON


11002110000084668-E0e1TNotkqg820190516




459


125.3400


16-May-2019 11:42:03


XLON


11002110000084548-E0e1TNotkqg620190516




2306


125.3400


16-May-2019 11:42:51


XLON


11002110000085207-E0e1TNotkr3L20190516




1467


125.3400


16-May-2019 11:42:59


XLON


11002110000085207-E0e1TNotkr6x20190516




4586


125.3200


16-May-2019 11:43:03


XLON


01002010000084880-E0e1TNotkrJn20190516




1


125.3400


16-May-2019 11:43:03


XLON


11002110000085207-E0e1TNotkrJX20190516




47


125.2800


16-May-2019 11:44:13


XLON


01002010000085733-E0e1TNotkryM20190516




401


125.2800


16-May-2019 11:44:13


XLON


01002010000085733-E0e1TNotkryK20190516




294


125.2800


16-May-2019 11:44:13


XLON


01002010000085733-E0e1TNotkryI20190516




3500


125.2800


16-May-2019 11:44:13


XLON


01002010000085733-E0e1TNotkryG20190516




2357


125.2800


16-May-2019 11:44:58


XLON


11002110000085980-E0e1TNotksXG20190516




1490


125.2800


16-May-2019 11:44:58


XLON


01002010000086032-E0e1TNotksXM20190516




2526


125.2800


16-May-2019 11:44:58


XLON


11002110000085980-E0e1TNotksXI20190516




6984


125.2800


16-May-2019 11:44:58


XLON


01002010000086023-E0e1TNotksXK20190516




8448


125.2800


16-May-2019 11:44:58


XLON


01002010000086017-E0e1TNotksXE20190516




627


125.2800


16-May-2019 11:44:58


XLON


11002110000086014-E0e1TNotksXT20190516




2803


125.2800


16-May-2019 11:44:58


XLON


01002010000086032-E0e1TNotksXR20190516




340


125.2800


16-May-2019 11:44:58


XLON


01002010000086049-E0e1TNotksXV20190516




2500


125.2200


16-May-2019 11:46:28


XLON


01002010000086519-E0e1TNotktGi20190516




2673


125.2200


16-May-2019 11:46:28


XLON


01002010000086519-E0e1TNotktGg20190516




5710


125.2200


16-May-2019 11:46:28


XLON


01002010000086519-E0e1TNotktGe20190516




10364


125.2000


16-May-2019 11:46:43


XLON


01002010000086424-E0e1TNotktMr20190516




11736


125.2600


16-May-2019 11:48:36


XLON


11002110000087317-E0e1TNotkuZo20190516




5125


125.2600


16-May-2019 11:49:38


XLON


11002110000087685-E0e1TNotkv5d20190516




2500


125.2600


16-May-2019 11:49:38


XLON


11002110000087685-E0e1TNotkv5h20190516




2842


125.2600


16-May-2019 11:49:38


XLON


11002110000087685-E0e1TNotkv5f20190516




11000


125.2400


16-May-2019 11:50:07


XLON


11002110000087198-E0e1TNotkvNm20190516




5004


125.2400


16-May-2019 11:50:34


XLON


11002110000087198-E0e1TNotkvou20190516




3773


125.3800


16-May-2019 11:52:03


XLON


11002110000088688-E0e1TNotkx5620190516




2500


125.3800


16-May-2019 11:52:16


XLON


01002010000088894-E0e1TNotkxCV20190516




3500


125.3800


16-May-2019 11:52:20


XLON


01002010000088922-E0e1TNotkxG720190516




775


125.3600


16-May-2019 11:52:27


XLON


11002110000088897-E0e1TNotkxKb20190516




42


125.3600


16-May-2019 11:52:27


XLON


11002110000088866-E0e1TNotkxKZ20190516




6084


125.3200


16-May-2019 11:53:16


XLON


01002010000089019-E0e1TNotkxja20190516




5644


125.3200


16-May-2019 11:53:16


XLON


01002010000089019-E0e1TNotkxjX20190516




12070


125.2400


16-May-2019 11:54:51


XLON


01002010000089521-E0e1TNotkyiO20190516




9876


125.2600


16-May-2019 11:56:04


XLON


01002010000089910-E0e1TNotkzXL20190516




10973


125.2200


16-May-2019 11:56:26


XLON


11002110000089485-E0e1TNotkziN20190516




3569


125.2000


16-May-2019 11:57:02


XLON


01002010000089975-E0e1TNotl05r20190516




3807


125.2600


16-May-2019 11:58:40


XLON


01002010000090775-E0e1TNotl1EO20190516




3500


125.2600


16-May-2019 11:58:45


XLON


11002110000090767-E0e1TNotl1La20190516




1166


125.2600


16-May-2019 11:58:45


XLON


11002110000090767-E0e1TNotl1Lc20190516




3500


125.2400


16-May-2019 11:58:47


XLON


01002010000090733-E0e1TNotl1MU20190516




2157


125.2400


16-May-2019 11:58:47


XLON


11002110000090736-E0e1TNotl1Mc20190516




1255


125.2400


16-May-2019 11:58:47


XLON


01002010000090738-E0e1TNotl1MY20190516




1705


125.2400


16-May-2019 11:58:47


XLON


01002010000090733-E0e1TNotl1MW20190516




1325


125.2400


16-May-2019 11:58:47


XLON


11002110000090700-E0e1TNotl1Ma20190516




9422


125.2800


16-May-2019 12:02:23


XLON


11002110000092170-E0e1TNotl4UV20190516




2423


125.2800


16-May-2019 12:02:24


XLON


11002110000092187-E0e1TNotl4Vw20190516




2741


125.2800


16-May-2019 12:02:24


XLON


11002110000092187-E0e1TNotl4W020190516




2741


125.2800


16-May-2019 12:02:24


XLON


11002110000092187-E0e1TNotl4Vy20190516




5037


125.2800


16-May-2019 12:02:25


XLON


01002010000092257-E0e1TNotl4Wo20190516




654


125.2800


16-May-2019 12:02:25


XLON


01002010000092257-E0e1TNotl4Wm20190516




4347


125.2800


16-May-2019 12:02:25


XLON


01002010000092257-E0e1TNotl4Wq20190516




3282


125.3800


16-May-2019 12:02:38


XLON


01002010000092365-E0e1TNotl4t120190516




522


125.3800


16-May-2019 12:02:38


XLON


01002010000092365-E0e1TNotl4t320190516




3811


125.4600


16-May-2019 12:02:59


XLON


01002010000092492-E0e1TNotl57U20190516




500


125.4800


16-May-2019 12:03:21


XLON


01002010000092616-E0e1TNotl5W420190516




3878


125.4800


16-May-2019 12:03:23


XLON


11002110000092569-E0e1TNotl5aK20190516




1708


125.4800


16-May-2019 12:03:44


XLON


11002110000092714-E0e1TNotl5r620190516




2123


125.4800


16-May-2019 12:03:44


XLON


11002110000092714-E0e1TNotl5r420190516




445


125.4800


16-May-2019 12:04:17


XLON


01002010000093124-E0e1TNotl6KR20190516




271


125.4800


16-May-2019 12:04:17


XLON


01002010000093124-E0e1TNotl6KT20190516




3121


125.4800


16-May-2019 12:04:17


XLON


01002010000093124-E0e1TNotl6KV20190516




889


125.4800


16-May-2019 12:04:26


XLON


11002110000093158-E0e1TNotl6Mx20190516




2573


125.4800


16-May-2019 12:04:26


XLON


11002110000093158-E0e1TNotl6Mz20190516




390


125.4800


16-May-2019 12:04:26


XLON


11002110000093158-E0e1TNotl6N120190516




3852


125.5000


16-May-2019 12:04:47


XLON


11002110000093290-E0e1TNotl6eL20190516




962


125.4400


16-May-2019 12:05:08


XLON


11002110000093342-E0e1TNotl6vJ20190516




2899


125.4400


16-May-2019 12:05:08


XLON


11002110000093342-E0e1TNotl6vH20190516




2622


125.5000


16-May-2019 12:05:29


XLON


11002110000093478-E0e1TNotl7Gg20190516




1250


125.5000


16-May-2019 12:05:29


XLON


11002110000093478-E0e1TNotl7Ge20190516




3873


125.4400


16-May-2019 12:05:53


XLON


01002010000093745-E0e1TNotl7Wx20190516




3883


125.4400


16-May-2019 12:06:13


XLON


01002010000093890-E0e1TNotl7cu20190516




872


125.4400


16-May-2019 12:06:32


XLON


01002010000094012-E0e1TNotl7rx20190516




4188


125.4400


16-May-2019 12:06:32


XLON


01002010000094012-E0e1TNotl7rv20190516




5756


125.3400


16-May-2019 12:06:59


XLON


11002110000094098-E0e1TNotl8Km20190516




2500


125.3400


16-May-2019 12:07:23


XLON


11002110000094220-E0e1TNotl8ZI20190516




1704


125.3400


16-May-2019 12:07:23


XLON


11002110000094220-E0e1TNotl8ZM20190516




3042


125.3400


16-May-2019 12:07:23


XLON


11002110000094220-E0e1TNotl8ZK20190516




10364


125.3600


16-May-2019 12:07:53


XLON


11002110000094415-E0e1TNotl95B20190516




4221


125.3400


16-May-2019 12:07:57


XLON


01002010000094470-E0e1TNotl9D720190516




3910


125.3600


16-May-2019 12:09:03


XLON


01002010000095077-E0e1TNotl9ua20190516




3500


125.3600


16-May-2019 12:09:03


XLON


01002010000095077-E0e1TNotl9uY20190516




1231


125.3200


16-May-2019 12:09:05


XLON


01002010000094365-E0e1TNotlA1S20190516




3790


125.3200


16-May-2019 12:09:05


XLON


01002010000094365-E0e1TNotlA1Q20190516




700


125.3200


16-May-2019 12:09:05


XLON


01002010000094365-E0e1TNotlA1N20190516




4071


125.3400


16-May-2019 12:09:05


XLON


11002110000095024-E0e1TNotlA0p20190516




11306


125.3000


16-May-2019 12:09:06


XLON


01002010000095078-E0e1TNotlA3220190516




4055


125.1000


16-May-2019 12:10:55


XLON


01002010000095831-E0e1TNotlBa820190516




7164


125.1000


16-May-2019 12:10:55


XLON


01002010000095831-E0e1TNotlBaA20190516




724


125.0800


16-May-2019 12:10:56


XLON


01002010000095725-E0e1TNotlBbi20190516




3575


125.0800


16-May-2019 12:10:56


XLON


01002010000095725-E0e1TNotlBbe20190516




11000


125.0800


16-May-2019 12:10:56


XLON


01002010000095725-E0e1TNotlBbg20190516




7199


125.3000


16-May-2019 12:12:39


XLON


01002010000096314-E0e1TNotlD8t20190516




16360


125.2800


16-May-2019 12:12:46


XLON


11002110000096285-E0e1TNotlDBp20190516




10427


125.2200


16-May-2019 12:15:00


XLON


01002010000096716-E0e1TNotlEMS20190516




4243


125.2200


16-May-2019 12:15:00


XLON


01002010000096716-E0e1TNotlEMM20190516




942


125.2200


16-May-2019 12:15:00


XLON


01002010000096716-E0e1TNotlEMV20190516




2500


125.3600


16-May-2019 12:16:56


XLON


11002110000097821-E0e1TNotlFnf20190516




1639


125.3600


16-May-2019 12:17:54


XLON


01002010000098279-E0e1TNotlGXu20190516




1955


125.3600


16-May-2019 12:17:54


XLON


01002010000098279-E0e1TNotlGXw20190516




287


125.3600


16-May-2019 12:17:54


XLON


01002010000098279-E0e1TNotlGXy20190516




3500


125.3400


16-May-2019 12:18:14


XLON


11002110000098354-E0e1TNotlGgq20190516




348


125.3400


16-May-2019 12:18:14


XLON


11002110000098354-E0e1TNotlGgs20190516




2500


125.3400


16-May-2019 12:18:34


XLON


01002010000098430-E0e1TNotlGnj20190516




2500


125.3400


16-May-2019 12:18:47


XLON


11002110000098504-E0e1TNotlGuf20190516




351


125.3200


16-May-2019 12:19:00


XLON


01002010000098565-E0e1TNotlH3r20190516




3500


125.3200


16-May-2019 12:19:00


XLON


01002010000098565-E0e1TNotlH3p20190516




3500


125.3800


16-May-2019 12:19:29


XLON


11002110000098687-E0e1TNotlHTr20190516




349


125.3800


16-May-2019 12:19:29


XLON


11002110000098687-E0e1TNotlHTt20190516




3500


125.4400


16-May-2019 12:19:40


XLON


01002010000098726-E0e1TNotlHfZ20190516




3814


125.4400


16-May-2019 12:19:58


XLON


01002010000098849-E0e1TNotlHuT20190516




3849


125.4400


16-May-2019 12:20:24


XLON


01002010000098980-E0e1TNotlIIw20190516




2506


125.4600


16-May-2019 12:20:38


XLON


01002010000099124-E0e1TNotlISx20190516




1167


125.4600


16-May-2019 12:20:51


XLON


11002110000099207-E0e1TNotlIcr20190516




1553


125.4600


16-May-2019 12:20:51


XLON


11002110000099207-E0e1TNotlIct20190516




410


125.5000


16-May-2019 12:21:12


XLON


11002110000099419-E0e1TNotlIo020190516




3407


125.5000


16-May-2019 12:21:36


XLON


11002110000099419-E0e1TNotlJ0v20190516




943


125.5000


16-May-2019 12:21:36


XLON


01002010000099481-E0e1TNotlJ0z20190516




2518


125.5000


16-May-2019 12:21:36


XLON


01002010000099481-E0e1TNotlJ1220190516




277


125.5200


16-May-2019 12:21:43


XLON


11002110000099583-E0e1TNotlJ7s20190516




2717


125.5200


16-May-2019 12:21:43


XLON


11002110000099583-E0e1TNotlJ7w20190516




198


125.5200


16-May-2019 12:21:43


XLON


11002110000099583-E0e1TNotlJ7u20190516




654


125.5200


16-May-2019 12:21:43


XLON


11002110000099583-E0e1TNotlJ7q20190516




3845


125.5200


16-May-2019 12:22:06


XLON


11002110000099726-E0e1TNotlJL120190516




1821


125.5000


16-May-2019 12:22:23


XLON


11002110000099889-E0e1TNotlJkQ20190516




1032


125.5000


16-May-2019 12:22:23


XLON


11002110000099889-E0e1TNotlJkO20190516




3868


125.5000


16-May-2019 12:23:05


XLON


01002010000099976-E0e1TNotlJyz20190516




3457


125.5000


16-May-2019 12:23:05


XLON


11002110000100047-E0e1TNotlJz320190516




2568


125.5000


16-May-2019 12:23:16


XLON


11002110000100169-E0e1TNotlK3020190516




1269


125.5000


16-May-2019 12:23:16


XLON


11002110000100169-E0e1TNotlK2y20190516




2510


125.5000


16-May-2019 12:23:36


XLON


01002010000100243-E0e1TNotlKDL20190516




1020


125.5000


16-May-2019 12:23:36


XLON


01002010000100243-E0e1TNotlKDH20190516




1071


125.5000


16-May-2019 12:23:36


XLON


01002010000100243-E0e1TNotlKDJ20190516




1589


125.5000


16-May-2019 12:24:00


XLON


01002010000100322-E0e1TNotlKKm20190516




113


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRi20190516




3014


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRg20190516




48


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRY20190516




153


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRa20190516




443


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRc20190516




6


125.5000


16-May-2019 12:24:08


XLON


11002110000100380-E0e1TNotlKRe20190516




545


125.5000


16-May-2019 12:24:28


XLON


01002010000100543-E0e1TNotlKcZ20190516




3282


125.5000


16-May-2019 12:24:28


XLON


01002010000100543-E0e1TNotlKcX20190516




3704


125.5200


16-May-2019 12:24:52


XLON


01002010000100653-E0e1TNotlKoc20190516




123


125.5200


16-May-2019 12:24:52


XLON


01002010000100653-E0e1TNotlKoe20190516




131


125.5200


16-May-2019 12:25:08


XLON


11002110000100785-E0e1TNotlKzw20190516




403


125.5400


16-May-2019 12:25:36


XLON


11002110000100982-E0e1TNotlLC120190516




6419


125.5600


16-May-2019 12:26:02


XLON


11002110000101187-E0e1TNotlLM020190516




4696


125.5600


16-May-2019 12:26:02


XLON


11002110000101187-E0e1TNotlLM220190516




3813


125.5600


16-May-2019 12:26:09


XLON


11002110000101232-E0e1TNotlLQK20190516




1237


125.5400


16-May-2019 12:26:29


XLON


11002110000101334-E0e1TNotlLXz20190516




2000


125.5400


16-May-2019 12:26:49


XLON


01002010000101538-E0e1TNotlLnX20190516




2501


125.5400


16-May-2019 12:26:49


XLON


11002110000101535-E0e1TNotlLnS20190516




5805


125.5400


16-May-2019 12:26:49


XLON


01002010000101518-E0e1TNotlLnQ20190516




2272


125.5400


16-May-2019 12:26:49


XLON


01002010000101538-E0e1TNotlLnU20190516




4066


125.5400


16-May-2019 12:27:08


XLON


11002110000101548-E0e1TNotlLzF20190516




2121


125.5400


16-May-2019 12:27:08


XLON


01002010000101548-E0e1TNotlLzJ20190516




2331


125.5400


16-May-2019 12:27:08


XLON


01002010000101548-E0e1TNotlLzH20190516




3500


125.5200


16-May-2019 12:27:34


XLON


11002110000101796-E0e1TNotlMAI20190516




800


125.5200


16-May-2019 12:27:34


XLON


11002110000101796-E0e1TNotlMAG20190516




1


125.5200


16-May-2019 12:27:34


XLON


11002110000101796-E0e1TNotlMAE20190516




3500


125.5200


16-May-2019 12:27:45


XLON


01002010000101855-E0e1TNotlMFs20190516




2627


125.5200


16-May-2019 12:27:45


XLON


01002010000101855-E0e1TNotlMFu20190516




467


125.5200


16-May-2019 12:27:45


XLON


01002010000101855-E0e1TNotlMFq20190516




9646


125.4800


16-May-2019 12:28:24


XLON


01002010000101792-E0e1TNotlMa120190516




14468


125.5000


16-May-2019 12:28:24


XLON


11002110000101749-E0e1TNotlMZM20190516




11110


125.4400


16-May-2019 12:31:04


XLON


11002110000102787-E0e1TNotlOZP20190516




12120


125.4200


16-May-2019 12:31:31


XLON


11002110000102324-E0e1TNotlOz320190516




2000


125.4000


16-May-2019 12:32:11


XLON


01002010000102818-E0e1TNotlPRL20190516




626


125.4000


16-May-2019 12:33:04


XLON


01002010000103607-E0e1TNotlQ5W20190516




5070


125.4000


16-May-2019 12:33:04


XLON


01002010000102818-E0e1TNotlQ5J20190516




3281


125.4000


16-May-2019 12:33:04


XLON


01002010000103607-E0e1TNotlQ5T20190516




4040


125.4000


16-May-2019 12:33:04


XLON


11002110000102837-E0e1TNotlQ5L20190516




3726


125.3800


16-May-2019 12:33:37


XLON


11002110000103009-E0e1TNotlQPH20190516




9587


125.4000


16-May-2019 12:34:02


XLON


11002110000104329-E0e1TNotlQhp20190516




12249


125.3800


16-May-2019 12:35:19


XLON


11002110000105100-E0e1TNotlRnJ20190516




1866


125.3600


16-May-2019 12:36:04


XLON


11002110000103412-E0e1TNotlSDH20190516




1780


125.3600


16-May-2019 12:36:04


XLON


11002110000103412-E0e1TNotlSDE20190516




8250


125.3600


16-May-2019 12:36:04


XLON


11002110000103412-E0e1TNotlSDC20190516




7663


125.3200


16-May-2019 12:36:28


XLON


11002110000105306-E0e1TNotlSVk20190516




11705


125.3000


16-May-2019 12:37:20


XLON


11002110000105421-E0e1TNotlT1520190516




135


125.3000


16-May-2019 12:37:20


XLON


11002110000105421-E0e1TNotlT1320190516




2772


125.2600


16-May-2019 12:39:02


XLON


11002110000105812-E0e1TNotlUCz20190516




3610


125.2600


16-May-2019 12:39:02


XLON


11002110000105812-E0e1TNotlUCx20190516




4121


125.2600


16-May-2019 12:39:02


XLON


11002110000105551-E0e1TNotlUCv20190516




102


125.2600


16-May-2019 12:39:02


XLON


11002110000105812-E0e1TNotlUD520190516




2741


125.2600


16-May-2019 12:40:19


XLON


11002110000107079-E0e1TNotlV5Q20190516




10020


125.2400


16-May-2019 12:40:36


XLON


01002010000105796-E0e1TNotlVDm20190516




8554


125.2200


16-May-2019 12:40:51


XLON


01002010000106527-E0e1TNotlVYS20190516




4059


125.2200


16-May-2019 12:40:51


XLON


01002010000106527-E0e1TNotlVYJ20190516




12973


125.1600


16-May-2019 12:41:49


XLON


01002010000107554-E0e1TNotlWoR20190516




5352


125.1600


16-May-2019 12:41:49


XLON


01002010000107554-E0e1TNotlWnw20190516




4105


125.1400


16-May-2019 12:41:52


XLON


01002010000107677-E0e1TNotlWx020190516




792


124.9600


16-May-2019 12:42:39


XLON


01002010000108209-E0e1TNotlZNx20190516




3221


124.9600


16-May-2019 12:42:39


XLON


01002010000108209-E0e1TNotlZO420190516




7068


124.9600


16-May-2019 12:42:59


XLON


01002010000108209-E0e1TNotlZla20190516




460


124.9400


16-May-2019 12:42:59


XLON


11002110000108238-E0e1TNotlZoJ20190516




7455


124.9400


16-May-2019 12:42:59


XLON


11002110000108238-E0e1TNotlZoN20190516




3862


124.9200


16-May-2019 12:44:33


XLON


01002010000109016-E0e1TNotlcEW20190516




4462


124.9200


16-May-2019 12:44:33


XLON


01002010000109016-E0e1TNotlcEd20190516




7635


124.9400


16-May-2019 12:46:47


XLON


01002010000109635-E0e1TNotleNu20190516




2632


124.9400


16-May-2019 12:46:47


XLON


01002010000109635-E0e1TNotleNq20190516




664


124.9600


16-May-2019 12:48:22


XLON


01002010000111070-E0e1TNotlfdk20190516




11105


124.9600


16-May-2019 12:48:22


XLON


01002010000111070-E0e1TNotlfdX20190516




3773


124.9200


16-May-2019 12:49:03


XLON


01002010000111302-E0e1TNotlg5X20190516




3430


124.9400


16-May-2019 12:49:51


XLON


01002010000112015-E0e1TNotlgU020190516




1645


125.0000


16-May-2019 12:50:45


XLON


01002010000112495-E0e1TNotlgyk20190516




3500


125.0000


16-May-2019 12:50:45


XLON


01002010000112495-E0e1TNotlgyi20190516




4802


124.9800


16-May-2019 12:50:46


XLON


11002110000112572-E0e1TNotlh3U20190516




3430


124.9600


16-May-2019 12:50:57


XLON


01002010000112496-E0e1TNotlhIO20190516




2500


125.0000


16-May-2019 12:53:06


XLON


11002110000114175-E0e1TNotlixB20190516




2122


125.0000


16-May-2019 12:53:06


XLON


11002110000114175-E0e1TNotlixD20190516




2564


125.0000


16-May-2019 12:53:06


XLON


11002110000114175-E0e1TNotlix920190516




1061


125.0000


16-May-2019 12:53:06


XLON


11002110000114175-E0e1TNotlix720190516




3983


125.0200


16-May-2019 12:53:33


XLON


11002110000114341-E0e1TNotljpK20190516




6819


125.0200


16-May-2019 12:53:33


XLON


01002010000114459-E0e1TNotljpM20190516




3748


125.1400


16-May-2019 12:54:24


XLON


11002110000114900-E0e1TNotlkW520190516




1247


125.1000


16-May-2019 12:54:44


XLON


01002010000114963-E0e1TNotlkmA20190516




2500


125.1000


16-May-2019 12:54:44


XLON


01002010000114963-E0e1TNotlkm820190516




3479


125.1200


16-May-2019 12:55:47


XLON


01002010000115510-E0e1TNotllVo20190516




3470


125.1200


16-May-2019 12:55:47


XLON


11002110000115576-E0e1TNotllVk20190516




280


125.1200


16-May-2019 12:55:47


XLON


11002110000115384-E0e1TNotllVi20190516




3151


125.1200


16-May-2019 12:55:47


XLON


11002110000115384-E0e1TNotllVg20190516




2500


125.2200


16-May-2019 12:56:54


XLON


11002110000116117-E0e1TNotlmHp20190516




4029


125.2200


16-May-2019 12:56:54


XLON


11002110000116117-E0e1TNotlmHn20190516




619


125.2200


16-May-2019 12:56:54


XLON


11002110000116117-E0e1TNotlmHr20190516




1422


125.2200


16-May-2019 12:56:55


XLON


01002010000116052-E0e1TNotlmIV20190516




3348


125.2200


16-May-2019 12:56:55


XLON


01002010000116052-E0e1TNotlmIT20190516




2794


125.2000


16-May-2019 12:57:17


XLON


11002110000116211-E0e1TNotlmUm20190516




1824


125.2200


16-May-2019 12:57:34


XLON


11002110000116338-E0e1TNotlmr220190516




471


125.3200


16-May-2019 12:58:52


XLON


01002010000116906-E0e1TNotlnbE20190516




3252


125.3200


16-May-2019 12:58:52


XLON


01002010000116906-E0e1TNotlnbG20190516




8006


125.3200


16-May-2019 12:58:52


XLON


11002110000116965-E0e1TNotlnbI20190516




935


125.3200


16-May-2019 12:58:52


XLON


01002010000116907-E0e1TNotlnbK20190516




2640


125.3400


16-May-2019 12:59:23


XLON


11002110000117081-E0e1TNotlnrW20190516




3579


125.3400


16-May-2019 12:59:23


XLON


01002010000117063-E0e1TNotlnrc20190516




3752


125.3400


16-May-2019 12:59:41


XLON


11002110000117315-E0e1TNotlo8320190516




1510


125.3600


16-May-2019 12:59:57


XLON


11002110000117425-E0e1TNotloJH20190516




2242


125.3600


16-May-2019 12:59:57


XLON


11002110000117425-E0e1TNotloJF20190516




1026


125.3600


16-May-2019 13:00:19


XLON


01002010000117535-E0e1TNotlocU20190516




230


125.3600


16-May-2019 13:00:19


XLON


01002010000117535-E0e1TNotlocY20190516




2500


125.3600


16-May-2019 13:00:19


XLON


01002010000117535-E0e1TNotlocW20190516




3758


125.3400


16-May-2019 13:00:51


XLON


01002010000117740-E0e1TNotlory20190516




3500


125.3400


16-May-2019 13:01:03


XLON


01002010000117918-E0e1TNotlpBK20190516




258


125.3400


16-May-2019 13:01:03


XLON


01002010000117918-E0e1TNotlpBM20190516




3764


125.3800


16-May-2019 13:01:37


XLON


11002110000118162-E0e1TNotlpZn20190516




2111


125.3400


16-May-2019 13:01:48


XLON


11002110000118342-E0e1TNotlpgg20190516




3400


125.3400


16-May-2019 13:01:48


XLON


11002110000118342-E0e1TNotlpge20190516




804


125.3600


16-May-2019 13:03:21


XLON


01002010000118906-E0e1TNotlqP320190516




2500


125.3600


16-May-2019 13:03:21


XLON


01002010000118906-E0e1TNotlqP120190516




4034


125.3600


16-May-2019 13:03:21


XLON


01002010000118906-E0e1TNotlqOz20190516




677


125.3600


16-May-2019 13:03:22


XLON


11002110000118983-E0e1TNotlqPQ20190516




4034


125.3600


16-May-2019 13:03:22


XLON


11002110000118983-E0e1TNotlqPM20190516




2500


125.3600


16-May-2019 13:03:22


XLON


11002110000118983-E0e1TNotlqPO20190516




282


125.3400


16-May-2019 13:03:44


XLON


01002010000119016-E0e1TNotlqW220190516




3500


125.3400


16-May-2019 13:03:44


XLON


01002010000119016-E0e1TNotlqW020190516




4820


125.2800


16-May-2019 13:04:12


XLON


11002110000119261-E0e1TNotlqoY20190516




5113


125.2800


16-May-2019 13:04:12


XLON


01002010000119162-E0e1TNotlqoW20190516




5059


125.2800


16-May-2019 13:04:12


XLON


11002110000119230-E0e1TNotlqoU20190516




2741


125.1800


16-May-2019 13:05:33


XLON


11002110000119738-E0e1TNotlri520190516




2594


125.1800


16-May-2019 13:05:33


XLON


11002110000119738-E0e1TNotlri720190516




4192


125.1600


16-May-2019 13:05:45


XLON


01002010000119647-E0e1TNotlrp520190516




4192


125.1400


16-May-2019 13:05:57


XLON


11002110000119739-E0e1TNotlrw820190516




90


125.0800


16-May-2019 13:06:52


XLON


11002110000120156-E0e1TNotlsa420190516




4450


125.0800


16-May-2019 13:06:52


XLON


11002110000120156-E0e1TNotlsa220190516




1265


125.1000


16-May-2019 13:07:18


XLON


01002010000120263-E0e1TNotlsvd20190516




2500


125.1000


16-May-2019 13:07:18


XLON


01002010000120263-E0e1TNotlsvb20190516




220


125.1000


16-May-2019 13:07:37


XLON


11002110000120484-E0e1TNotlt3X20190516




1519


125.1000


16-May-2019 13:07:37


XLON


11002110000120484-E0e1TNotlt3V20190516




415


125.1400


16-May-2019 13:08:05


XLON


11002110000120719-E0e1TNotltLp20190516




4029


125.1400


16-May-2019 13:08:05


XLON


11002110000120719-E0e1TNotltLt20190516




875


125.1400


16-May-2019 13:08:05


XLON


11002110000120719-E0e1TNotltLv20190516




3061


125.1400


16-May-2019 13:08:05


XLON


11002110000120719-E0e1TNotltLr20190516




5921


125.1000


16-May-2019 13:08:05


XLON


01002010000120612-E0e1TNotltO920190516




977


125.1000


16-May-2019 13:08:05


XLON


11002110000120693-E0e1TNotltOD20190516




3465


125.1000


16-May-2019 13:08:05


XLON


11002110000120693-E0e1TNotltOB20190516




402


125.0800


16-May-2019 13:09:42


XLON


01002010000121597-E0e1TNotlv6O20190516




3383


125.2000


16-May-2019 13:10:49


XLON


01002010000122274-E0e1TNotlw0M20190516




1864


125.2000


16-May-2019 13:10:49


XLON


01002010000122274-E0e1TNotlw0K20190516




1320


125.2000


16-May-2019 13:10:49


XLON


01002010000122274-E0e1TNotlw0G20190516




2855


125.2000


16-May-2019 13:10:49


XLON


01002010000122274-E0e1TNotlw0I20190516




9832


125.1800


16-May-2019 13:10:50


XLON


11002110000122303-E0e1TNotlw0s20190516




532


125.1800


16-May-2019 13:10:50


XLON


11002110000122303-E0e1TNotlw0q20190516




162


125.2000


16-May-2019 13:10:50


XLON


11002110000122335-E0e1TNotlw0c20190516




2031


125.2000


16-May-2019 13:10:50


XLON


11002110000122335-E0e1TNotlw0a20190516




1408


125.1600


16-May-2019 13:11:44


XLON


01002010000122596-E0e1TNotlwfO20190516




3500


125.1600


16-May-2019 13:11:44


XLON


01002010000122596-E0e1TNotlwfM20190516




923


125.1600


16-May-2019 13:12:11


XLON


11002110000122855-E0e1TNotlx1420190516




2916


125.1600


16-May-2019 13:12:11


XLON


11002110000122855-E0e1TNotlx1220190516




7852


125.1400


16-May-2019 13:12:16


XLON


01002010000122330-E0e1TNotlx7820190516




3500


125.1400


16-May-2019 13:12:30


XLON


11002110000122984-E0e1TNotlxN120190516




590


125.1400


16-May-2019 13:12:30


XLON


11002110000122984-E0e1TNotlxN520190516




2316


125.1400


16-May-2019 13:12:30


XLON


11002110000122984-E0e1TNotlxN320190516




5421


125.1200


16-May-2019 13:12:53


XLON


11002110000122965-E0e1TNotlxXk20190516




3773


125.0600


16-May-2019 13:13:55


XLON


11002110000123384-E0e1TNotlyMV20190516




7398


125.0200


16-May-2019 13:14:19


XLON


11002110000123631-E0e1TNotlyvd20190516




6165


125.0000


16-May-2019 13:14:27


XLON


01002010000123529-E0e1TNotlz1120190516




4933


124.9400


16-May-2019 13:15:04


XLON


01002010000123760-E0e1TNotlzW120190516




501


124.9800


16-May-2019 13:16:18


XLON


11002110000124640-E0e1TNotm0fD20190516




4035


124.9800


16-May-2019 13:16:18


XLON


11002110000124640-E0e1TNotm0fJ20190516




1281


124.9800


16-May-2019 13:16:18


XLON


11002110000124640-E0e1TNotm0fL20190516




4313


124.9800


16-May-2019 13:16:18


XLON


11002110000124640-E0e1TNotm0fF20190516




3980


124.9800


16-May-2019 13:16:18


XLON


11002110000124640-E0e1TNotm0fH20190516




6213


124.9600


16-May-2019 13:16:39


XLON


11002110000124544-E0e1TNotm0sT20190516




3590


125.0200


16-May-2019 13:18:13


XLON


11002110000125298-E0e1TNotm1rb20190516




3433


125.0200


16-May-2019 13:18:13


XLON


11002110000125298-E0e1TNotm1rg20190516




3341


125.0200


16-May-2019 13:18:13


XLON


11002110000125298-E0e1TNotm1rd20190516




91


124.9800


16-May-2019 13:18:16


XLON


01002010000125192-E0e1TNotm1tk20190516




10364


124.9800


16-May-2019 13:18:16


XLON


11002110000125194-E0e1TNotm1tY20190516




7831


124.9800


16-May-2019 13:18:16


XLON


01002010000125192-E0e1TNotm1tc20190516




1500


124.9800


16-May-2019 13:18:16


XLON


01002010000125192-E0e1TNotm1tg20190516




1489


124.9400


16-May-2019 13:19:46


XLON


11002110000125540-E0e1TNotm2h320190516




8875


124.9400


16-May-2019 13:19:46


XLON


11002110000125540-E0e1TNotm2h120190516




2077


124.9200


16-May-2019 13:20:26


XLON


11002110000125914-E0e1TNotm35J20190516




959


124.9200


16-May-2019 13:20:26


XLON


11002110000125914-E0e1TNotm35c20190516




5444


124.9200


16-May-2019 13:20:26


XLON


11002110000125914-E0e1TNotm35M20190516




942


124.8800


16-May-2019 13:20:50


XLON


01002010000125828-E0e1TNotm3SF20190516




1984


124.8800


16-May-2019 13:20:50


XLON


11002110000125794-E0e1TNotm3SD20190516




6496


124.8800


16-May-2019 13:20:50


XLON


11002110000125794-E0e1TNotm3S620190516




9676


124.8400


16-May-2019 13:22:18


XLON


01002010000126069-E0e1TNotm4OY20190516




11000


124.8400


16-May-2019 13:23:57


XLON


11002110000127360-E0e1TNotm5Px20190516




2685


124.8400


16-May-2019 13:24:34


XLON


11002110000127360-E0e1TNotm5jV20190516




225


124.8400


16-May-2019 13:24:43


XLON


11002110000128016-E0e1TNotm5sK20190516




3500


124.8400


16-May-2019 13:24:43


XLON


11002110000128016-E0e1TNotm5sG20190516




5274


124.8400


16-May-2019 13:24:43


XLON


11002110000128016-E0e1TNotm5sI20190516




10527


124.8200


16-May-2019 13:24:54


XLON


11002110000127326-E0e1TNotm5yF20190516




3500


124.8400


16-May-2019 13:26:41


XLON


01002010000129105-E0e1TNotm77V20190516




1072


124.8400


16-May-2019 13:26:41


XLON


01002010000129105-E0e1TNotm77Z20190516




1487


124.8400


16-May-2019 13:26:41


XLON


01002010000129105-E0e1TNotm77X20190516




6516


124.9200


16-May-2019 13:28:02


XLON


01002010000129374-E0e1TNotm82d20190516




1166


124.9200


16-May-2019 13:28:02


XLON


01002010000129374-E0e1TNotm82Y20190516




6217


124.9000


16-May-2019 13:28:10


XLON


11002110000129374-E0e1TNotm87Q20190516




233


124.8800


16-May-2019 13:28:10


XLON


11002110000129335-E0e1TNotm88A20190516




5121


124.9000


16-May-2019 13:28:10


XLON


11002110000129375-E0e1TNotm87S20190516




4888


124.8800


16-May-2019 13:28:19


XLON


11002110000129335-E0e1TNotm8Fu20190516




11000


124.9000


16-May-2019 13:29:34


XLON


11002110000130172-E0e1TNotm91l20190516




1249


124.9000


16-May-2019 13:29:34


XLON


11002110000130172-E0e1TNotm91r20190516




9422


124.8800


16-May-2019 13:29:48


XLON


01002010000130114-E0e1TNotm9BZ20190516




1790


125.1800


16-May-2019 13:32:28


XLON


01002010000131991-E0e1TNotmBde20190516




2248


125.1800


16-May-2019 13:32:28


XLON


01002010000131991-E0e1TNotmBdW20190516




1933


125.1600


16-May-2019 13:32:45


XLON


11002110000132256-E0e1TNotmBoU20190516




3480


125.2200


16-May-2019 13:33:37


XLON


11002110000132857-E0e1TNotmCRn20190516




3478


125.2200


16-May-2019 13:33:37


XLON


01002010000132807-E0e1TNotmCRp20190516




1728


125.2200


16-May-2019 13:33:37


XLON


11002110000132858-E0e1TNotmCRr20190516




2500


125.2200


16-May-2019 13:33:43


XLON


01002010000132877-E0e1TNotmCWL20190516




1164


125.2200


16-May-2019 13:33:43


XLON


01002010000132877-E0e1TNotmCWN20190516




2500


125.2000


16-May-2019 13:34:03


XLON


01002010000133108-E0e1TNotmCkT20190516




1165


125.2000


16-May-2019 13:34:03


XLON


01002010000133108-E0e1TNotmCkV20190516




3670


125.2000


16-May-2019 13:34:26


XLON


01002010000133422-E0e1TNotmD1T20190516




3668


125.2200


16-May-2019 13:34:43


XLON


01002010000133653-E0e1TNotmDAu20190516




3500


125.2200


16-May-2019 13:35:03


XLON


11002110000133926-E0e1TNotmDMn20190516




170


125.2200


16-May-2019 13:35:03


XLON


11002110000133926-E0e1TNotmDMp20190516




3500


125.2200


16-May-2019 13:35:23


XLON


11002110000134079-E0e1TNotmDeO20190516




174


125.2200


16-May-2019 13:35:23


XLON


11002110000134079-E0e1TNotmDeQ20190516




1406


125.2400


16-May-2019 13:35:43


XLON


01002010000134227-E0e1TNotmEBt20190516




2268


125.2400


16-May-2019 13:35:43


XLON


01002010000134227-E0e1TNotmEBv20190516




3500


125.1800


16-May-2019 13:36:03


XLON


11002110000134359-E0e1TNotmESj20190516




2008


125.1200


16-May-2019 13:36:22


XLON


01002010000134477-E0e1TNotmEu320190516




3500


125.1200


16-May-2019 13:36:22


XLON


01002010000134477-E0e1TNotmEu120190516




922


125.1600


16-May-2019 13:36:52


XLON


01002010000134790-E0e1TNotmFEY20190516




3500


125.1600


16-May-2019 13:36:52


XLON


01002010000134790-E0e1TNotmFEW20190516




3673


125.1200


16-May-2019 13:37:10


XLON


11002110000134818-E0e1TNotmFS320190516




3054


125.1000


16-May-2019 13:37:11


XLON


11002110000134841-E0e1TNotmFTE20190516




631


125.1000


16-May-2019 13:37:11


XLON


11002110000134841-E0e1TNotmFTK20190516




14904


125.0800


16-May-2019 13:37:44


XLON


01002010000135058-E0e1TNotmFjz20190516




3236


125.0800


16-May-2019 13:37:44


XLON


01002010000135058-E0e1TNotmFjx20190516




2528


125.0600


16-May-2019 13:38:05


XLON


01002010000135018-E0e1TNotmFwv20190516




11725


125.0600


16-May-2019 13:38:05


XLON


01002010000135018-E0e1TNotmFwt20190516




9383


125.0400


16-May-2019 13:38:06


XLON


01002010000135127-E0e1TNotmFxp20190516




10364


124.9800


16-May-2019 13:39:22


XLON


11002110000135754-E0e1TNotmGrz20190516




10364


125.0000


16-May-2019 13:39:22


XLON


01002010000135702-E0e1TNotmGqf20190516




6702


125.0400


16-May-2019 13:42:47


XLON


01002010000137442-E0e1TNotmJIH20190516




8202


125.0400


16-May-2019 13:42:47


XLON


01002010000137442-E0e1TNotmJIL20190516




16146


125.0400


16-May-2019 13:42:47


XLON


11002110000137584-E0e1TNotmJIR20190516




7538


125.0200


16-May-2019 13:43:27


XLON


01002010000137443-E0e1TNotmJlJ20190516




1580


125.0000


16-May-2019 13:45:17


XLON


11002110000138637-E0e1TNotmKlT20190516




5363


125.0000


16-May-2019 13:45:31


XLON


11002110000138637-E0e1TNotmKs420190516




10676


125.0600


16-May-2019 13:47:09


XLON


11002110000139646-E0e1TNotmMOL20190516




2830


125.0600


16-May-2019 13:47:09


XLON


11002110000139646-E0e1TNotmMOG20190516




9313


125.0400


16-May-2019 13:47:13


XLON


11002110000139571-E0e1TNotmMQJ20190516




5042


125.0600


16-May-2019 13:48:52


XLON


01002010000140528-E0e1TNotmNVo20190516




6277


125.1800


16-May-2019 13:49:26


XLON


01002010000140740-E0e1TNotmO2H20190516




3773


125.1400


16-May-2019 13:50:04


XLON


01002010000140776-E0e1TNotmOLJ20190516




3506


125.1200


16-May-2019 13:50:40


XLON


11002110000141116-E0e1TNotmObZ20190516




3500


125.1200


16-May-2019 13:50:47


XLON


01002010000141299-E0e1TNotmOeR20190516




113


125.1200


16-May-2019 13:50:47


XLON


01002010000141299-E0e1TNotmOeP20190516




6261


125.1000


16-May-2019 13:51:10


XLON


11002110000141251-E0e1TNotmOpn20190516




532


125.1000


16-May-2019 13:51:10


XLON


11002110000141251-E0e1TNotmOpb20190516




2100


125.0800


16-May-2019 13:51:58


XLON


11002110000141697-E0e1TNotmPTo20190516




2500


125.0800


16-May-2019 13:52:00


XLON


11002110000141697-E0e1TNotmPV620190516




4243


125.0600


16-May-2019 13:52:09


XLON


11002110000141424-E0e1TNotmPgl20190516




183


125.0800


16-May-2019 13:52:09


XLON


11002110000141697-E0e1TNotmPgd20190516




1402


125.0600


16-May-2019 13:52:09


XLON


11002110000141424-E0e1TNotmPgh20190516




1


125.0400


16-May-2019 13:52:39


XLON


01002010000141814-E0e1TNotmPyt20190516




14924


125.0400


16-May-2019 13:52:39


XLON


01002010000141814-E0e1TNotmPyo20190516




11727


125.0200


16-May-2019 13:52:40


XLON


11002110000141861-E0e1TNotmPzv20190516




11000


125.1000


16-May-2019 13:54:09


XLON


01002010000142393-E0e1TNotmRIp20190516




339


125.1000


16-May-2019 13:54:09


XLON


01002010000142393-E0e1TNotmRIt20190516




2019


125.1000


16-May-2019 13:54:09


XLON


01002010000142393-E0e1TNotmRIn20190516




2000


125.0800


16-May-2019 13:54:48


XLON


11002110000142448-E0e1TNotmRdv20190516




1924


125.1600


16-May-2019 13:55:19


XLON


11002110000142826-E0e1TNotmS0x20190516




5520


125.1600


16-May-2019 13:55:19


XLON


11002110000142826-E0e1TNotmS0v20190516




5480


125.1600


16-May-2019 13:55:19


XLON


01002010000142764-E0e1TNotmS0t20190516




4227


125.1600


16-May-2019 13:56:17


XLON


01002010000143054-E0e1TNotmSjg20190516




4443


125.1600


16-May-2019 13:56:17


XLON


11002110000143107-E0e1TNotmSje20190516




3500


125.1800


16-May-2019 13:58:06


XLON


11002110000143692-E0e1TNotmTwU20190516




2049


125.1800


16-May-2019 13:58:06


XLON


11002110000143692-E0e1TNotmTwW20190516




2233


125.1800


16-May-2019 13:58:32


XLON


11002110000143963-E0e1TNotmUDG20190516




3034


125.1800


16-May-2019 13:58:32


XLON


11002110000143963-E0e1TNotmUDI20190516




447


125.1800


16-May-2019 13:58:58


XLON


01002010000144089-E0e1TNotmUWr20190516




2378


125.1800


16-May-2019 13:58:58


XLON


01002010000144089-E0e1TNotmUWv20190516




2586


125.1800


16-May-2019 13:58:58


XLON


01002010000144089-E0e1TNotmUWt20190516




1401


125.1800


16-May-2019 13:59:25


XLON


01002010000144285-E0e1TNotmUr420190516




4325


125.1800


16-May-2019 13:59:31


XLON


01002010000144297-E0e1TNotmUye20190516




4674


125.1800


16-May-2019 13:59:31


XLON


11002110000144338-E0e1TNotmUyc20190516




3500


125.2000


16-May-2019 13:59:31


XLON


11002110000144398-E0e1TNotmUxK20190516




879


125.2000


16-May-2019 13:59:31


XLON


11002110000144398-E0e1TNotmUxM20190516




619


125.1800


16-May-2019 13:59:34


XLON


01002010000144297-E0e1TNotmV2m20190516




862


125.1200


16-May-2019 14:00:38


XLON


11002110000145012-E0e1TNotmVqD20190516




3500


125.1200


16-May-2019 14:00:38


XLON


11002110000145012-E0e1TNotmVqB20190516




1791


125.1000


16-May-2019 14:00:51


XLON


01002010000144949-E0e1TNotmW4B20190516




3307


125.1000


16-May-2019 14:01:02


XLON


01002010000144949-E0e1TNotmWBa20190516




355


125.1000


16-May-2019 14:01:02


XLON


01002010000144949-E0e1TNotmWBc20190516




1659


125.0800


16-May-2019 14:01:25


XLON


01002010000145436-E0e1TNotmWRq20190516




1438


125.0800


16-May-2019 14:01:25


XLON


01002010000145436-E0e1TNotmWRs20190516




2461


125.0800


16-May-2019 14:01:25


XLON


01002010000145436-E0e1TNotmWRo20190516




4817


125.0600


16-May-2019 14:01:51


XLON


11002110000145507-E0e1TNotmWkH20190516




2364


125.0800


16-May-2019 14:01:51


XLON


01002010000145641-E0e1TNotmWjv20190516




1826


125.0800


16-May-2019 14:01:51


XLON


01002010000145641-E0e1TNotmWjz20190516




900


125.0800


16-May-2019 14:01:51


XLON


01002010000145641-E0e1TNotmWjx20190516




3576


125.0400


16-May-2019 14:01:52


XLON


11002110000145711-E0e1TNotmWmk20190516




107


125.0400


16-May-2019 14:01:52


XLON


11002110000145711-E0e1TNotmWmg20190516




339


125.0200


16-May-2019 14:02:46


XLON


01002010000146008-E0e1TNotmXbC20190516




2202


125.0200


16-May-2019 14:02:48


XLON


01002010000146008-E0e1TNotmXbj20190516




13387


125.0200


16-May-2019 14:02:48


XLON


11002110000146312-E0e1TNotmXbl20190516




11253


125.0200


16-May-2019 14:02:48


XLON


01002010000146008-E0e1TNotmXbg20190516




2500


125.1200


16-May-2019 14:04:32


XLON


11002110000147183-E0e1TNotmZ9L20190516




1826


125.1200


16-May-2019 14:04:32


XLON


11002110000147183-E0e1TNotmZ9J20190516




3500


125.1200


16-May-2019 14:04:32


XLON


11002110000147183-E0e1TNotmZ9H20190516




2500


125.1200


16-May-2019 14:04:43


XLON


11002110000147299-E0e1TNotmZGb20190516




3500


125.1200


16-May-2019 14:04:43


XLON


11002110000147299-E0e1TNotmZGZ20190516




9496


125.1000


16-May-2019 14:04:44


XLON


01002010000146971-E0e1TNotmZHI20190516




6817


125.1000


16-May-2019 14:04:44


XLON


11002110000147035-E0e1TNotmZHG20190516




16695


125.1000


16-May-2019 14:04:44


XLON


11002110000147113-E0e1TNotmZHK20190516




3773


125.2200


16-May-2019 14:06:48


XLON


01002010000148379-E0e1TNotmam720190516




5649


125.1600


16-May-2019 14:08:03


XLON


11002110000148546-E0e1TNotmbfU20190516




2392


125.2200


16-May-2019 14:09:07


XLON


01002010000149325-E0e1TNotmce520190516




1529


125.2200


16-May-2019 14:09:07


XLON


01002010000149325-E0e1TNotmce720190516




881


125.2200


16-May-2019 14:09:07


XLON


01002010000149325-E0e1TNotmce920190516




3500


125.3200


16-May-2019 14:09:37


XLON


11002110000149598-E0e1TNotmd7N20190516




866


125.3200


16-May-2019 14:09:37


XLON


11002110000149598-E0e1TNotmd7P20190516




1266


125.3000


16-May-2019 14:09:55


XLON


11002110000149717-E0e1TNotmdHt20190516




2203


125.3000


16-May-2019 14:09:55


XLON


11002110000149717-E0e1TNotmdHi20190516




4027


125.3000


16-May-2019 14:10:10


XLON


11002110000149837-E0e1TNotmdUU20190516




3500


125.3400


16-May-2019 14:10:27


XLON


11002110000149977-E0e1TNotmdg920190516




46


125.3400


16-May-2019 14:10:27


XLON


11002110000149977-E0e1TNotmdgB20190516




5151


125.3000


16-May-2019 14:10:43


XLON


11002110000150114-E0e1TNotme2e20190516




433


125.3000


16-May-2019 14:11:05


XLON


11002110000150237-E0e1TNotmeEX20190516




4607


125.3000


16-May-2019 14:11:05


XLON


11002110000150237-E0e1TNotmeEZ20190516




560


125.3000


16-May-2019 14:11:27


XLON


01002010000150307-E0e1TNotmeOZ20190516




593


125.3000


16-May-2019 14:11:27


XLON


01002010000150307-E0e1TNotmeOV20190516




2524


125.3000


16-May-2019 14:11:27


XLON


01002010000150307-E0e1TNotmeOX20190516




230


125.3200


16-May-2019 14:11:42


XLON


01002010000150380-E0e1TNotmeYT20190516




689


125.4000


16-May-2019 14:11:46


XLON


01002010000150395-E0e1TNotmect20190516




3500


125.4000


16-May-2019 14:11:46


XLON


01002010000150395-E0e1TNotmecr20190516




4190


125.3800


16-May-2019 14:11:50


XLON


11002110000150432-E0e1TNotmem820190516




4256


125.3400


16-May-2019 14:12:11


XLON


11002110000150563-E0e1TNotmewi20190516




370


125.3200


16-May-2019 14:12:37


XLON


11002110000150864-E0e1TNotmfDN20190516




3500


125.3200


16-May-2019 14:12:37


XLON


11002110000150864-E0e1TNotmfDL20190516




7036


125.3000


16-May-2019 14:12:46


XLON


01002010000150826-E0e1TNotmfHw20190516




6857


125.3600


16-May-2019 14:13:35


XLON


11002110000151413-E0e1TNotmfoQ20190516




4981


125.3600


16-May-2019 14:13:52


XLON


11002110000151499-E0e1TNotmg1X20190516




735


125.3400


16-May-2019 14:13:55


XLON


01002010000151359-E0e1TNotmg5K20190516




1630


125.3400


16-May-2019 14:13:55


XLON


01002010000151359-E0e1TNotmg5H20190516




6477


125.3400


16-May-2019 14:13:55


XLON


11002110000151389-E0e1TNotmg5F20190516




2487


125.3400


16-May-2019 14:14:49


XLON


11002110000151930-E0e1TNotmgkk20190516




3400


125.3400


16-May-2019 14:14:49


XLON


11002110000151930-E0e1TNotmgki20190516




3651


125.3400


16-May-2019 14:15:14


XLON


01002010000152080-E0e1TNotmhBQ20190516




3436


125.3000


16-May-2019 14:15:22


XLON


11002110000152134-E0e1TNotmhIX20190516




4848


125.3200


16-May-2019 14:15:22


XLON


01002010000151886-E0e1TNotmhI720190516




4145


125.3000


16-May-2019 14:16:02


XLON


01002010000152505-E0e1TNotmhqe20190516




6323


125.3800


16-May-2019 14:16:30


XLON


01002010000152693-E0e1TNotmiCu20190516




5995


125.3800


16-May-2019 14:16:30


XLON


11002110000152774-E0e1TNotmiCw20190516




6915


125.3800


16-May-2019 14:16:30


XLON


11002110000152781-E0e1TNotmiD120190516




1825


125.3800


16-May-2019 14:16:30


XLON


11002110000152781-E0e1TNotmiCy20190516




2508


125.3800


16-May-2019 14:17:32


XLON


01002010000153252-E0e1TNotmj8B20190516




2073


125.3800


16-May-2019 14:17:32


XLON


01002010000153252-E0e1TNotmj8D20190516




401


125.3800


16-May-2019 14:17:32


XLON


01002010000153252-E0e1TNotmj8F20190516




875


125.3800


16-May-2019 14:17:32


XLON


01002010000153252-E0e1TNotmj8H20190516




4439


125.3400


16-May-2019 14:17:43


XLON


11002110000153322-E0e1TNotmjEy20190516




246


125.3400


16-May-2019 14:17:43


XLON


11002110000153322-E0e1TNotmjEv20190516




7027


125.3600


16-May-2019 14:17:43


XLON


11002110000153288-E0e1TNotmjEI20190516




3400


125.2800


16-May-2019 14:18:53


XLON


01002010000153701-E0e1TNotmk0K20190516




1264


125.2800


16-May-2019 14:18:53


XLON


01002010000153701-E0e1TNotmk0M20190516




3896


125.2800


16-May-2019 14:19:11


XLON


11002110000153882-E0e1TNotmkBj20190516




1367


125.2600


16-May-2019 14:19:26


XLON


11002110000153977-E0e1TNotmkIr20190516




2500


125.2600


16-May-2019 14:19:26


XLON


11002110000153977-E0e1TNotmkIp20190516




522


125.2600


16-May-2019 14:19:41


XLON


01002010000153951-E0e1TNotmkSt20190516




2772


125.2600


16-May-2019 14:19:41


XLON


01002010000153951-E0e1TNotmkSr20190516




1277


125.2600


16-May-2019 14:19:41


XLON


01002010000153951-E0e1TNotmkSp20190516




3159


125.2600


16-May-2019 14:19:59


XLON


11002110000154096-E0e1TNotmkYV20190516




1147


125.2600


16-May-2019 14:19:59


XLON


11002110000154096-E0e1TNotmkYX20190516




4153


125.2600


16-May-2019 14:20:15


XLON


01002010000154115-E0e1TNotmkot20190516




1599


125.2600


16-May-2019 14:20:31


XLON


11002110000154289-E0e1TNotmkuX20190516




206


125.2600


16-May-2019 14:20:31


XLON


11002110000154289-E0e1TNotmkuT20190516




2617


125.2600


16-May-2019 14:20:31


XLON


11002110000154289-E0e1TNotmkuV20190516




15


125.2600


16-May-2019 14:20:31


XLON


11002110000154289-E0e1TNotmkuZ20190516




801


125.2600


16-May-2019 14:20:31


XLON


11002110000154289-E0e1TNotmkub20190516




2392


125.2400


16-May-2019 14:20:49


XLON


11002110000153772-E0e1TNotml5K20190516




2990


125.2400


16-May-2019 14:20:49


XLON


11002110000153772-E0e1TNotml5C20190516




833


125.2200


16-May-2019 14:21:12


XLON


01002010000154476-E0e1TNotmlNG20190516




4256


125.2200


16-May-2019 14:21:12


XLON


01002010000154476-E0e1TNotmlNE20190516




6271


125.2600


16-May-2019 14:21:39


XLON


01002010000154572-E0e1TNotmleS20190516




572


125.2600


16-May-2019 14:21:39


XLON


01002010000154582-E0e1TNotmleW20190516




5634


125.2600


16-May-2019 14:21:39


XLON


01002010000154568-E0e1TNotmleO20190516




318


125.2600


16-May-2019 14:21:39


XLON


11002110000154670-E0e1TNotmleY20190516




1712


125.2600


16-May-2019 14:21:39


XLON


11002110000154677-E0e1TNotmlea20190516




2001


125.2600


16-May-2019 14:21:39


XLON


11002110000154660-E0e1TNotmleU20190516




4378


125.2600


16-May-2019 14:21:39


XLON


11002110000154649-E0e1TNotmleQ20190516




2392


125.2800


16-May-2019 14:22:28


XLON


01002010000154818-E0e1TNotmmIT20190516




247


125.2800


16-May-2019 14:22:28


XLON


01002010000154818-E0e1TNotmmIV20190516




7461


125.2800


16-May-2019 14:22:32


XLON


11002110000154909-E0e1TNotmmLN20190516




11306


125.2600


16-May-2019 14:22:37


XLON


11002110000154902-E0e1TNotmmOY20190516




2500


125.2600


16-May-2019 14:24:08


XLON


01002010000155245-E0e1TNotmnHT20190516




1499


125.2600


16-May-2019 14:24:08


XLON


01002010000155245-E0e1TNotmnHV20190516




3329


125.2400


16-May-2019 14:24:18


XLON


01002010000154819-E0e1TNotmnOH20190516




4887


125.2400


16-May-2019 14:24:18


XLON


01002010000154819-E0e1TNotmnO720190516




2815


125.2400


16-May-2019 14:24:59


XLON


11002110000155654-E0e1TNotmnuy20190516




392


125.2400


16-May-2019 14:24:59


XLON


11002110000155637-E0e1TNotmnus20190516




342


125.2400


16-May-2019 14:24:59


XLON


11002110000155654-E0e1TNotmnuw20190516




3830


125.2400


16-May-2019 14:24:59


XLON


01002010000155540-E0e1TNotmnuo20190516




687


125.2400


16-May-2019 14:24:59


XLON


11002110000155612-E0e1TNotmnuq20190516




1897


125.2400


16-May-2019 14:24:59


XLON


01002010000155586-E0e1TNotmnuu20190516




3852


125.2400


16-May-2019 14:24:59


XLON


11002110000155590-E0e1TNotmnum20190516




413


125.2400


16-May-2019 14:24:59


XLON


11002110000155590-E0e1TNotmnuk20190516




843


125.2600


16-May-2019 14:24:59


XLON


01002010000155601-E0e1TNotmnua20190516




2500


125.2600


16-May-2019 14:24:59


XLON


01002010000155601-E0e1TNotmnuW20190516




3500


125.2600


16-May-2019 14:24:59


XLON


01002010000155601-E0e1TNotmnuY20190516




3500


125.2800


16-May-2019 14:26:40


XLON


01002010000156693-E0e1TNotmpB820190516




3500


125.2800


16-May-2019 14:26:41


XLON


11002110000156754-E0e1TNotmpBU20190516




1707


125.2800


16-May-2019 14:26:42


XLON


11002110000156765-E0e1TNotmpCW20190516




5874


125.2800


16-May-2019 14:26:43


XLON


01002010000156722-E0e1TNotmpCu20190516




9790


125.2600


16-May-2019 14:26:57


XLON


11002110000156774-E0e1TNotmpKc20190516




1849


125.2400


16-May-2019 14:27:33


XLON


01002010000157126-E0e1TNotmpgC20190516




3015


125.2400


16-May-2019 14:27:33


XLON


01002010000157126-E0e1TNotmpgA20190516




6371


125.2200


16-May-2019 14:27:38


XLON


11002110000157185-E0e1TNotmplQ20190516




577


125.2200


16-May-2019 14:27:38


XLON


11002110000157185-E0e1TNotmplN20190516




4829


125.3200


16-May-2019 14:28:28


XLON


01002010000157549-E0e1TNotmqhL20190516




8973


125.3200


16-May-2019 14:28:28


XLON


01002010000157524-E0e1TNotmqhF20190516




6200


125.3200


16-May-2019 14:28:28


XLON


11002110000157594-E0e1TNotmqhJ20190516




4071


125.3200


16-May-2019 14:28:28


XLON


01002010000157556-E0e1TNotmqhN20190516




3817


125.2800


16-May-2019 14:29:37


XLON


11002110000158053-E0e1TNotmrau20190516




5205


125.2600


16-May-2019 14:29:37


XLON


01002010000158001-E0e1TNotmrbU20190516




70


125.3000


16-May-2019 14:29:37


XLON


01002010000158000-E0e1TNotmrZF20190516




3400


125.3000


16-May-2019 14:29:37


XLON


01002010000158000-E0e1TNotmrZD20190516




5039


125.2800


16-May-2019 14:30:20


XLON


01002010000158341-E0e1TNotmsle20190516




5004


125.3200


16-May-2019 14:30:46


XLON


11002110000158597-E0e1TNotmtPL20190516




2500


125.3400


16-May-2019 14:30:54


XLON


01002010000158715-E0e1TNotmtYJ20190516




3451


125.3400


16-May-2019 14:31:02


XLON


01002010000158829-E0e1TNotmtkY20190516




2500


125.3400


16-May-2019 14:31:14


XLON


01002010000158950-E0e1TNotmttp20190516




1072


125.3400


16-May-2019 14:31:14


XLON


01002010000158950-E0e1TNotmttr20190516




2227


125.3400


16-May-2019 14:31:26


XLON


01002010000159060-E0e1TNotmuCD20190516




1345


125.3400


16-May-2019 14:31:26


XLON


01002010000159060-E0e1TNotmuCF20190516




3500


125.3200


16-May-2019 14:31:38


XLON


11002110000159225-E0e1TNotmuWF20190516




72


125.3200


16-May-2019 14:31:38


XLON


11002110000159225-E0e1TNotmuWH20190516




3571


125.3200


16-May-2019 14:31:50


XLON


11002110000159320-E0e1TNotmunF20190516




2770


125.3400


16-May-2019 14:32:02


XLON


11002110000159431-E0e1TNotmv4L20190516




586


125.3400


16-May-2019 14:32:02


XLON


11002110000159431-E0e1TNotmv4N20190516




3523


125.3400


16-May-2019 14:32:13


XLON


01002010000159468-E0e1TNotmvHj20190516




3444


125.3400


16-May-2019 14:32:29


XLON


01002010000159597-E0e1TNotmvct20190516




1753


125.3000


16-May-2019 14:32:36


XLON


01002010000159650-E0e1TNotmvpQ20190516




2741


125.3000


16-May-2019 14:32:36


XLON


01002010000159650-E0e1TNotmvpO20190516




3465


125.2800


16-May-2019 14:32:51


XLON


01002010000159776-E0e1TNotmwHG20190516




3607


125.2800


16-May-2019 14:33:20


XLON


11002110000159917-E0e1TNotmwsJ20190516




3628


125.2800


16-May-2019 14:33:20


XLON


11002110000159987-E0e1TNotmwsN20190516




3930


125.2800


16-May-2019 14:33:20


XLON


01002010000159931-E0e1TNotmwsT20190516




5688


125.2800


16-May-2019 14:33:20


XLON


01002010000159917-E0e1TNotmwsL20190516




9621


125.2800


16-May-2019 14:33:20


XLON


11002110000160009-E0e1TNotmwsX20190516




3400


125.1800


16-May-2019 14:34:30


XLON


01002010000160343-E0e1TNotmyPq20190516




92


125.1800


16-May-2019 14:34:30


XLON


01002010000160343-E0e1TNotmyPs20190516




7758


125.2000


16-May-2019 14:34:47


XLON


11002110000160496-E0e1TNotmyfA20190516




6390


125.2000


16-May-2019 14:34:47


XLON


11002110000160486-E0e1TNotmyf420190516




4868


125.2000


16-May-2019 14:34:47


XLON


01002010000160431-E0e1TNotmyf620190516




5759


125.1400


16-May-2019 14:35:48


XLON


11002110000160800-E0e1TNotn0Gq20190516




4526


125.2600


16-May-2019 14:36:35


XLON


01002010000161006-E0e1TNotn1FH20190516




4896


125.2600


16-May-2019 14:36:35


XLON


01002010000161006-E0e1TNotn1FF20190516




1885


125.2600


16-May-2019 14:36:35


XLON


01002010000161015-E0e1TNotn1FL20190516




1884


125.2600


16-May-2019 14:36:35


XLON


11002110000161071-E0e1TNotn1FJ20190516




3330


125.2600


16-May-2019 14:36:35


XLON


11002110000161048-E0e1TNotn1FD20190516




1196


125.2600


16-May-2019 14:36:35


XLON


11002110000161048-E0e1TNotn1F920190516




14318


125.2600


16-May-2019 14:36:35


XLON


11002110000161023-E0e1TNotn1F720190516




3716


125.3200


16-May-2019 14:37:33


XLON


01002010000161244-E0e1TNotn2ac20190516




7591


125.3200


16-May-2019 14:37:33


XLON


01002010000161244-E0e1TNotn2aZ20190516




2099


125.3000


16-May-2019 14:37:49


XLON


01002010000161225-E0e1TNotn2jh20190516




15803


125.3000


16-May-2019 14:37:49


XLON


01002010000161225-E0e1TNotn2jk20190516




5403


125.3200


16-May-2019 14:39:33


XLON


01002010000161921-E0e1TNotn4jJ20190516




2042


125.3200


16-May-2019 14:39:38


XLON


11002110000162021-E0e1TNotn4mt20190516




1246


125.3200


16-May-2019 14:39:38


XLON


11002110000162021-E0e1TNotn4mv20190516




142


125.3200


16-May-2019 14:39:38


XLON


11002110000162021-E0e1TNotn4mx20190516




4459


125.2600


16-May-2019 14:39:49


XLON


01002010000162043-E0e1TNotn4xB20190516




2237


125.2800


16-May-2019 14:40:04


XLON


01002010000162179-E0e1TNotn5B820190516




1766


125.3800


16-May-2019 14:41:16


XLON


11002110000163008-E0e1TNotn6QY20190516




2500


125.3800


16-May-2019 14:41:16


XLON


11002110000163008-E0e1TNotn6Qa20190516




1248


125.3800


16-May-2019 14:41:17


XLON


01002010000162929-E0e1TNotn6RP20190516




10365


125.3800


16-May-2019 14:41:19


XLON


01002010000162939-E0e1TNotn6Sl20190516




3500


125.3800


16-May-2019 14:41:20


XLON


01002010000162951-E0e1TNotn6TO20190516




3500


125.3800


16-May-2019 14:41:21


XLON


11002110000163046-E0e1TNotn6Tk20190516




2433


125.3800


16-May-2019 14:41:21


XLON


11002110000163046-E0e1TNotn6Tm20190516




2355


125.4000


16-May-2019 14:41:32


XLON


11002110000163114-E0e1TNotn6gl20190516




3491


125.4200


16-May-2019 14:41:58


XLON


11002110000163317-E0e1TNotn73l20190516




3430


125.4200


16-May-2019 14:41:58


XLON


01002010000163071-E0e1TNotn73f20190516




686


125.4200


16-May-2019 14:41:58


XLON


11002110000163193-E0e1TNotn73j20190516




589


125.4200


16-May-2019 14:42:21


XLON


11002110000163526-E0e1TNotn7Pf20190516




3430


125.4200


16-May-2019 14:42:21


XLON


01002010000163330-E0e1TNotn7Pb20190516




3141


125.4200


16-May-2019 14:42:21


XLON


11002110000163526-E0e1TNotn7Pk20190516




5434


125.4200


16-May-2019 14:42:56


XLON


01002010000163774-E0e1TNotn8Am20190516




3500


125.4200


16-May-2019 14:42:57


XLON


11002110000163882-E0e1TNotn8CL20190516




4816


125.4200


16-May-2019 14:42:58


XLON


01002010000163806-E0e1TNotn8Dh20190516




4957


125.4000


16-May-2019 14:43:00


XLON


11002110000163938-E0e1TNotn8GZ20190516




16


125.3400


16-May-2019 14:43:36


XLON


11002110000164257-E0e1TNotn91R20190516




8


125.3400


16-May-2019 14:43:36


XLON


11002110000164257-E0e1TNotn91K20190516




2608


125.3600


16-May-2019 14:44:08


XLON


11002110000164533-E0e1TNotn9Uv20190516




624


125.3600


16-May-2019 14:44:08


XLON


01002010000164508-E0e1TNotn9V720190516




622


125.3600


16-May-2019 14:44:08


XLON


01002010000164481-E0e1TNotn9Uz20190516




278


125.3600


16-May-2019 14:44:08


XLON


01002010000164490-E0e1TNotn9V320190516




7898


125.3800


16-May-2019 14:44:08


XLON


11002110000164591-E0e1TNotn9UY20190516




6869


125.3800


16-May-2019 14:44:08


XLON


11002110000164591-E0e1TNotn9UU20190516




2983


125.3800


16-May-2019 14:44:08


XLON


11002110000164591-E0e1TNotn9UW20190516




2711


125.3600


16-May-2019 14:44:08


XLON


11002110000164526-E0e1TNotn9Uj20190516




110


125.3600


16-May-2019 14:44:08


XLON


11002110000164533-E0e1TNotn9Un20190516




479


125.3600


16-May-2019 14:44:08


XLON


11002110000164533-E0e1TNotn9Ur20190516




15031


125.3600


16-May-2019 14:44:08


XLON


11002110000164518-E0e1TNotn9Uh20190516




8843


125.3600


16-May-2019 14:44:08


XLON


01002010000164474-E0e1TNotn9Ux20190516




187


125.3600


16-May-2019 14:44:08


XLON


11002110000164582-E0e1TNotn9V520190516




779


125.3600


16-May-2019 14:44:08


XLON


11002110000164572-E0e1TNotn9V120190516




29938


125.3200


16-May-2019 14:45:51


XLON


11002110000165320-E0e1TNotnBtq20190516




7726


125.3000


16-May-2019 14:45:52


XLON


01002010000165241-E0e1TNotnBvb20190516




20073


125.3000


16-May-2019 14:45:52


XLON


01002010000165241-E0e1TNotnBvl20190516




6416


125.2400


16-May-2019 14:47:45


XLON


11002110000165383-E0e1TNotnEgY20190516




2730


125.2200


16-May-2019 14:48:04


XLON


01002010000165926-E0e1TNotnFD520190516




8797


125.2200


16-May-2019 14:48:04


XLON


01002010000165926-E0e1TNotnFD720190516




15914


125.1600


16-May-2019 14:49:00


XLON


01002010000166211-E0e1TNotnGKF20190516




16022


125.2000


16-May-2019 14:49:00


XLON


11002110000166021-E0e1TNotnGIz20190516




18404


125.1200


16-May-2019 14:50:34


XLON


01002010000166594-E0e1TNotnHwZ20190516




6134


125.1000


16-May-2019 14:50:37


XLON


01002010000166624-E0e1TNotnI1320190516




25353


125.1000


16-May-2019 14:53:09


XLON


01002010000168848-E0e1TNotnLQs20190516




1500


125.1800


16-May-2019 14:53:36


XLON


11002110000169243-E0e1TNotnLze20190516




12151


125.1800


16-May-2019 14:53:36


XLON


11002110000169243-E0e1TNotnLzj20190516




5850


125.1600


16-May-2019 14:53:48


XLON


01002010000169123-E0e1TNotnMFu20190516




12775


125.1400


16-May-2019 14:53:49


XLON


01002010000169039-E0e1TNotnMJ520190516




876


125.1400


16-May-2019 14:53:49


XLON


01002010000169039-E0e1TNotnMJ220190516




1


125.0600


16-May-2019 14:54:40


XLON


01002010000169610-E0e1TNotnNTw20190516




19392


125.0600


16-May-2019 14:54:40


XLON


01002010000169610-E0e1TNotnNTu20190516




8311


125.0400


16-May-2019 14:54:42


XLON


11002110000169774-E0e1TNotnNWK20190516




12544


124.9200


16-May-2019 14:56:30


XLON


01002010000170082-E0e1TNotnQKi20190516




1308


124.9200


16-May-2019 14:56:30


XLON


01002010000170082-E0e1TNotnQKg20190516




14356


124.9200


16-May-2019 14:56:30


XLON


01002010000170239-E0e1TNotnQKk20190516




19189


124.8800


16-May-2019 14:59:03


XLON


01002010000171528-E0e1TNotnTcr20190516




6100


124.9000


16-May-2019 14:59:03


XLON


11002110000171672-E0e1TNotnTc120190516




2198


124.9000


16-May-2019 14:59:03


XLON


11002110000171672-E0e1TNotnTc420190516




13843


124.9000


16-May-2019 14:59:03


XLON


11002110000171672-E0e1TNotnTc620190516




3843


124.8600


16-May-2019 14:59:44


XLON


11002110000171852-E0e1TNotnUfN20190516




6466


124.8400


16-May-2019 14:59:58


XLON


01002010000171652-E0e1TNotnUvN20190516




8535


124.8200


16-May-2019 15:00:00


XLON


01002010000171755-E0e1TNotnUz020190516




2741


124.8400


16-May-2019 15:02:04


XLON


11002110000173166-E0e1TNotnXZy20190516




3500


124.8400


16-May-2019 15:02:04


XLON


11002110000173166-E0e1TNotnXZw20190516




1919


124.8600


16-May-2019 15:02:23


XLON


11002110000173213-E0e1TNotnXuE20190516




9533


124.8600


16-May-2019 15:02:23


XLON


01002010000173087-E0e1TNotnXuC20190516




3993


124.8600


16-May-2019 15:02:23


XLON


11002110000173213-E0e1TNotnXuG20190516




14908


124.8400


16-May-2019 15:02:41


XLON


01002010000173088-E0e1TNotnYFR20190516




9533


124.8400


16-May-2019 15:02:41


XLON


01002010000173062-E0e1TNotnYFP20190516




6731


124.7600


16-May-2019 15:03:50


XLON


11002110000173482-E0e1TNotnZWb20190516




4643


124.7600


16-May-2019 15:03:50


XLON


11002110000173482-E0e1TNotnZWh20190516




3179


124.7400


16-May-2019 15:03:50


XLON


01002010000173664-E0e1TNotnZZ420190516




10791


124.7400


16-May-2019 15:03:50


XLON


01002010000173664-E0e1TNotnZZ620190516




837


124.7000


16-May-2019 15:05:18


XLON


11002110000174096-E0e1TNotnb4L20190516




15737


124.7000


16-May-2019 15:05:27


XLON


11002110000174096-E0e1TNotnbFK20190516




8924


124.6800


16-May-2019 15:05:33


XLON


01002010000173988-E0e1TNotnbKo20190516




17924


124.6600


16-May-2019 15:06:06


XLON


01002010000174564-E0e1TNotnc2L20190516




803


124.5400


16-May-2019 15:07:00


XLON


11002110000175155-E0e1TNotncsU20190516




8849


124.5400


16-May-2019 15:07:00


XLON


11002110000175155-E0e1TNotncsS20190516




13788


124.5200


16-May-2019 15:08:47


XLON


11002110000175399-E0e1TNotnenM20190516




4664


124.4800


16-May-2019 15:08:53


XLON


11002110000175870-E0e1TNotnevq20190516




4000


124.4800


16-May-2019 15:08:53


XLON


11002110000175870-E0e1TNotnevt20190516




15100


124.5000


16-May-2019 15:08:53


XLON


01002010000175294-E0e1TNotneuv20190516




7862


124.6400


16-May-2019 15:10:30


XLON


01002010000176377-E0e1TNotngiy20190516




5725


124.6400


16-May-2019 15:10:30


XLON


11002110000176528-E0e1TNotngiw20190516




5780


124.6200


16-May-2019 15:10:33


XLON


11002110000176529-E0e1TNotngn520190516




2721


124.6200


16-May-2019 15:10:33


XLON


01002010000176378-E0e1TNotngn720190516




2466


124.6200


16-May-2019 15:10:33


XLON


01002010000176378-E0e1TNotngn920190516




10364


124.5800


16-May-2019 15:11:40


XLON


01002010000176688-E0e1TNotni1620190516




9178


124.5400


16-May-2019 15:11:43


XLON


01002010000177143-E0e1TNotni4n20190516




4880


124.5000


16-May-2019 15:12:49


XLON


01002010000177655-E0e1TNotnjR120190516




5103


124.4800


16-May-2019 15:13:11


XLON


01002010000177693-E0e1TNotnjoP20190516




2830


124.4800


16-May-2019 15:13:11


XLON


11002110000177799-E0e1TNotnjoN20190516




12145


124.4800


16-May-2019 15:13:11


XLON


11002110000177799-E0e1TNotnjoL20190516




5564


124.4800


16-May-2019 15:13:32


XLON


01002010000178150-E0e1TNotnkPv20190516




8990


124.4400


16-May-2019 15:13:52


XLON


11002110000178488-E0e1TNotnkyR20190516




10700


124.3000


16-May-2019 15:14:31


XLON


11002110000178662-E0e1TNotnlxA20190516




2000


124.3000


16-May-2019 15:14:31


XLON


11002110000178662-E0e1TNotnlxD20190516




7840


124.3000


16-May-2019 15:14:32


XLON


11002110000178662-E0e1TNotnlxG20190516




1231


124.2800


16-May-2019 15:14:35


XLON


01002010000178545-E0e1TNotnm0y20190516




7921


124.2800


16-May-2019 15:14:35


XLON


01002010000178545-E0e1TNotnm1020190516




816


124.2600


16-May-2019 15:14:37


XLON


01002010000178700-E0e1TNotnm4C20190516




1500


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovU20190516




2000


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovN20190516




2000


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovb20190516




6340


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovI20190516




1767


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovn20190516




5000


124.2400


16-May-2019 15:17:11


XLON


11002110000179686-E0e1TNotnovl20190516




11000


124.2400


16-May-2019 15:17:21


XLON


11002110000179691-E0e1TNotnpER20190516




13646


124.2600


16-May-2019 15:17:21


XLON


01002010000179548-E0e1TNotnpDh20190516




4506


124.2400


16-May-2019 15:17:21


XLON


11002110000179691-E0e1TNotnpET20190516




12060


124.1800


16-May-2019 15:18:20


XLON


11002110000179719-E0e1TNotnqFu20190516




5226


124.1800


16-May-2019 15:18:20


XLON


11002110000179719-E0e1TNotnqFw20190516




7408


124.1600


16-May-2019 15:18:20


XLON


11002110000179725-E0e1TNotnqGc20190516




7538


124.1600


16-May-2019 15:19:59


XLON


11002110000180084-E0e1TNotnsL720190516




2000


124.1800


16-May-2019 15:20:50


XLON


11002110000180308-E0e1TNotntBS20190516




3182


124.1800


16-May-2019 15:20:50


XLON


11002110000180308-E0e1TNotntBg20190516




2000


124.1800


16-May-2019 15:20:50


XLON


11002110000180308-E0e1TNotntBk20190516




2000


124.1800


16-May-2019 15:20:50


XLON


11002110000180308-E0e1TNotntBU20190516




2879


124.1800


16-May-2019 15:20:57


XLON


11002110000180308-E0e1TNotntHy20190516




6271


124.1600


16-May-2019 15:20:58


XLON


01002010000180235-E0e1TNotntIu20190516




23178


124.1400


16-May-2019 15:21:40


XLON


11002110000180366-E0e1TNotntts20190516




11130


124.0600


16-May-2019 15:22:01


XLON


11002110000180694-E0e1TNotnuI020190516




4619


124.0600


16-May-2019 15:23:01


XLON


11002110000180935-E0e1TNotnv0H20190516




2000


124.0600


16-May-2019 15:23:01


XLON


11002110000180935-E0e1TNotnv0F20190516




2803


124.0600


16-May-2019 15:23:01


XLON


11002110000180935-E0e1TNotnv0D20190516




10364


124.0400


16-May-2019 15:23:35


XLON


01002010000180795-E0e1TNotnvSH20190516




11872


123.9600


16-May-2019 15:24:04


XLON


11002110000181388-E0e1TNotnvum20190516




9422


124.0000


16-May-2019 15:24:55


XLON


01002010000181512-E0e1TNotnwpc20190516




4793


123.9600


16-May-2019 15:25:53


XLON


01002010000182052-E0e1TNotnxvc20190516




4000


123.9600


16-May-2019 15:25:53


XLON


01002010000182052-E0e1TNotnxvm20190516




3300


123.9600


16-May-2019 15:25:53


XLON


01002010000182052-E0e1TNotnxvp20190516




4100


124.0000


16-May-2019 15:25:58


XLON


11002110000182218-E0e1TNotny4Z20190516




5801


124.0000


16-May-2019 15:25:58


XLON


11002110000182218-E0e1TNotny4c20190516




6799


123.9800


16-May-2019 15:26:04


XLON


01002010000182076-E0e1TNotnyDE20190516




423


124.1600


16-May-2019 15:27:38


XLON


11002110000182984-E0e1TNotnzsQ20190516




3000


124.1600


16-May-2019 15:27:38


XLON


11002110000182984-E0e1TNotnzsX20190516




4941


124.1600


16-May-2019 15:27:38


XLON


11002110000182984-E0e1TNotnzsa20190516




2000


124.1600


16-May-2019 15:27:38


XLON


11002110000182984-E0e1TNotnzsS20190516




2764


124.1400


16-May-2019 15:27:55


XLON


01002010000182837-E0e1TNoto0D920190516




2267


124.1400


16-May-2019 15:27:55


XLON


01002010000182837-E0e1TNoto0DB20190516




11000


124.1400


16-May-2019 15:27:55


XLON


01002010000182754-E0e1TNoto0D320190516




2813


124.1400


16-May-2019 15:27:55


XLON


01002010000182754-E0e1TNoto0D720190516




3773


124.2200


16-May-2019 15:29:22


XLON


01002010000183594-E0e1TNoto1ou20190516




273


124.2400


16-May-2019 15:30:00


XLON


11002110000184141-E0e1TNoto2VS20190516




3500


124.2400


16-May-2019 15:30:00


XLON


11002110000184141-E0e1TNoto2VQ20190516




4117


124.2600


16-May-2019 15:30:12


XLON


01002010000184100-E0e1TNoto2k820190516




273


124.2400


16-May-2019 15:30:24


XLON


01002010000184209-E0e1TNoto32020190516




3500


124.2400


16-May-2019 15:30:24


XLON


01002010000184209-E0e1TNoto31y20190516




5145


124.2200


16-May-2019 15:30:30


XLON


11002110000184335-E0e1TNoto37I20190516




4116


124.2000


16-May-2019 15:30:30


XLON


01002010000184210-E0e1TNoto38A20190516




884


124.1600


16-May-2019 15:31:05


XLON


11002110000184570-E0e1TNoto44R20190516




2000


124.1600


16-May-2019 15:31:05


XLON


11002110000184570-E0e1TNoto44V20190516




2000


124.1600


16-May-2019 15:31:05


XLON


11002110000184570-E0e1TNoto44Y20190516




3460


124.1600


16-May-2019 15:31:07


XLON


01002010000184442-E0e1TNoto47N20190516




306


124.1600


16-May-2019 15:31:07


XLON


11002110000184570-E0e1TNoto47L20190516




4927


124.1600


16-May-2019 15:31:07


XLON


01002010000184450-E0e1TNoto47P20190516




3694


124.1400


16-May-2019 15:31:52


XLON


11002110000184953-E0e1TNoto4yR20190516




2032


124.1400


16-May-2019 15:31:52


XLON


11002110000184953-E0e1TNoto4yP20190516




2944


124.2200


16-May-2019 15:32:07


XLON


01002010000184929-E0e1TNoto5Rp20190516




2500


124.2200


16-May-2019 15:32:07


XLON


01002010000184929-E0e1TNoto5Rn20190516




86


124.2200


16-May-2019 15:32:18


XLON


01002010000185006-E0e1TNoto5wl20190516




3344


124.2200


16-May-2019 15:32:18


XLON


01002010000185006-E0e1TNoto5wj20190516




2500


124.2400


16-May-2019 15:32:29


XLON


11002110000185184-E0e1TNoto6Ab20190516




919


124.2400


16-May-2019 15:32:29


XLON


11002110000185184-E0e1TNoto6AZ20190516




11417


124.2200


16-May-2019 15:32:32


XLON


01002010000185094-E0e1TNoto6DI20190516




2000


124.2400


16-May-2019 15:32:32


XLON


11002110000185214-E0e1TNoto6Ci20190516




20620


124.2400


16-May-2019 15:32:32


XLON


11002110000185214-E0e1TNoto6Cm20190516




2203


124.2000


16-May-2019 15:32:32


XLON


01002010000184921-E0e1TNoto6Da20190516




2425


124.2000


16-May-2019 15:32:32


XLON


01002010000184921-E0e1TNoto6De20190516




3000


124.2400


16-May-2019 15:32:32


XLON


11002110000185214-E0e1TNoto6Ck20190516




2000


124.2000


16-May-2019 15:32:32


XLON


11002110000185037-E0e1TNoto6DS20190516




2297


124.2000


16-May-2019 15:32:32


XLON


11002110000185037-E0e1TNoto6DY20190516




20382


124.2000


16-May-2019 15:32:32


XLON


11002110000185215-E0e1TNoto6Eb20190516




3530


124.2000


16-May-2019 15:32:32


XLON


11002110000185215-E0e1TNoto6EU20190516




3000


124.2800


16-May-2019 15:35:04


XLON


11002110000185978-E0e1TNoto9p820190516




476


124.4000


16-May-2019 15:35:28


XLON


01002010000186124-E0e1TNotoAKG20190516




8919


124.4000


16-May-2019 15:35:43


XLON


11002110000186242-E0e1TNotoAWD20190516




3430


124.4600


16-May-2019 15:36:46


XLON


11002110000186570-E0e1TNotoBPX20190516




930


124.4200


16-May-2019 15:36:56


XLON


11002110000186606-E0e1TNotoBhk20190516




2500


124.4200


16-May-2019 15:36:56


XLON


11002110000186606-E0e1TNotoBhi20190516




3000


124.6000


16-May-2019 15:37:51


XLON


11002110000186866-E0e1TNotoCmX20190516




2629


124.6000


16-May-2019 15:37:51


XLON


11002110000186866-E0e1TNotoCmb20190516




3000


124.6000


16-May-2019 15:37:51


XLON


11002110000186866-E0e1TNotoCmZ20190516




2500


124.6200


16-May-2019 15:37:52


XLON


01002010000186765-E0e1TNotoCny20190516




3500


124.6200


16-May-2019 15:37:52


XLON


01002010000186765-E0e1TNotoCnw20190516




3502


124.6200


16-May-2019 15:37:52


XLON


01002010000186765-E0e1TNotoCo020190516




3430


124.5600


16-May-2019 15:38:00


XLON


01002010000186790-E0e1TNotoCuy20190516




3734


124.5600


16-May-2019 15:38:24


XLON


01002010000186895-E0e1TNotoDZs20190516




3430


124.5600


16-May-2019 15:38:24


XLON


11002110000186935-E0e1TNotoDZq20190516




3430


124.5400


16-May-2019 15:38:32


XLON


01002010000186961-E0e1TNotoDlL20190516




1116


124.5200


16-May-2019 15:38:37


XLON


11002110000187063-E0e1TNotoDq220190516




3000


124.5200


16-May-2019 15:38:37


XLON


11002110000187063-E0e1TNotoDq020190516




5145


124.5000


16-May-2019 15:38:45


XLON


01002010000186962-E0e1TNotoDyM20190516




2132


124.4800


16-May-2019 15:39:09


XLON


01002010000187111-E0e1TNotoENl20190516




1984


124.4800


16-May-2019 15:39:09


XLON


01002010000187111-E0e1TNotoENn20190516




3773


124.4600


16-May-2019 15:39:16


XLON


11002110000187222-E0e1TNotoEUs20190516




2570


124.4600


16-May-2019 15:39:33


XLON


01002010000187215-E0e1TNotoEjY20190516




1889


124.4600


16-May-2019 15:39:33


XLON


01002010000187215-E0e1TNotoEja20190516




1371


124.4600


16-May-2019 15:39:46


XLON


01002010000187294-E0e1TNotoEsk20190516




3009


124.4600


16-May-2019 15:39:46


XLON


01002010000187294-E0e1TNotoEsi20190516




765


124.4600


16-May-2019 15:39:46


XLON


01002010000187294-E0e1TNotoEsg20190516




1150


124.5400


16-May-2019 15:40:08


XLON


01002010000187437-E0e1TNotoFH420190516




2500


124.5400


16-May-2019 15:40:08


XLON


01002010000187437-E0e1TNotoFH620190516




3430


124.5400


16-May-2019 15:40:12


XLON


01002010000187483-E0e1TNotoFLn20190516




1204


124.5400


16-May-2019 15:40:46


XLON


11002110000187849-E0e1TNotoG7J20190516




2560


124.5400


16-May-2019 15:40:46


XLON


11002110000187829-E0e1TNotoG7F20190516




2500


124.5400


16-May-2019 15:40:46


XLON


11002110000187876-E0e1TNotoG7j20190516




2595


124.5400


16-May-2019 15:40:46


XLON


11002110000187856-E0e1TNotoG7L20190516




8733


124.5400


16-May-2019 15:40:46


XLON


01002010000187695-E0e1TNotoG7D20190516




1059


124.5400


16-May-2019 15:40:46


XLON


11002110000187840-E0e1TNotoG7H20190516




2314


124.5400


16-May-2019 15:40:46


XLON


11002110000187876-E0e1TNotoG7t20190516




676


124.5400


16-May-2019 15:40:46


XLON


01002010000187756-E0e1TNotoG7V20190516




6065


124.5400


16-May-2019 15:40:46


XLON


01002010000187746-E0e1TNotoG7N20190516




3500


124.5400


16-May-2019 15:40:46


XLON


11002110000187876-E0e1TNotoG7l20190516




2636


124.5400


16-May-2019 15:40:47


XLON


11002110000187876-E0e1TNotoG9K20190516




3930


124.5400


16-May-2019 15:40:47


XLON


11002110000187876-E0e1TNotoG9M20190516




2445


124.5400


16-May-2019 15:42:16


XLON


11002110000188298-E0e1TNotoHf720190516




1866


124.5400


16-May-2019 15:42:16


XLON


11002110000188298-E0e1TNotoHf520190516




3430


124.5400


16-May-2019 15:42:26


XLON


01002010000188240-E0e1TNotoHmn20190516




4117


124.5400


16-May-2019 15:42:36


XLON


11002110000188408-E0e1TNotoHw620190516




5242


124.5200


16-May-2019 15:42:48


XLON


01002010000188296-E0e1TNotoIN120190516




1618


124.5200


16-May-2019 15:42:48


XLON


01002010000188296-E0e1TNotoIN420190516




3773


124.5400


16-May-2019 15:42:48


XLON


01002010000188360-E0e1TNotoIL220190516




2500


124.5800


16-May-2019 15:43:49


XLON


01002010000188614-E0e1TNotoJSE20190516




120


124.5800


16-May-2019 15:43:49


XLON


01002010000188614-E0e1TNotoJSA20190516




3500


124.5800


16-May-2019 15:43:49


XLON


01002010000188614-E0e1TNotoJSC20190516




2500


124.5800


16-May-2019 15:43:50


XLON


01002010000188622-E0e1TNotoJUX20190516




3500


124.5800


16-May-2019 15:43:50


XLON


01002010000188622-E0e1TNotoJUV20190516




3500


124.5800


16-May-2019 15:43:54


XLON


01002010000188647-E0e1TNotoJXR20190516




1646


124.5800


16-May-2019 15:43:54


XLON


01002010000188647-E0e1TNotoJXT20190516




4116


124.5600


16-May-2019 15:44:07


XLON


01002010000188649-E0e1TNotoJmh20190516




3773


124.5400


16-May-2019 15:44:15


XLON


11002110000188756-E0e1TNotoJyx20190516




2302


124.4800


16-May-2019 15:44:32


XLON


01002010000188948-E0e1TNotoKJX20190516




2500


124.4800


16-May-2019 15:44:32


XLON


01002010000188948-E0e1TNotoKJV20190516




4802


124.4600


16-May-2019 15:44:34


XLON


11002110000189067-E0e1TNotoKLH20190516




4802


124.4400


16-May-2019 15:44:35


XLON


01002010000188949-E0e1TNotoKLm20190516




2476


124.4400


16-May-2019 15:45:18


XLON


11002110000189329-E0e1TNotoLDD20190516




2210


124.4400


16-May-2019 15:45:18


XLON


11002110000189329-E0e1TNotoLDF20190516




5145


124.4200


16-May-2019 15:45:24


XLON


01002010000189187-E0e1TNotoLNg20190516




1093


124.4200


16-May-2019 15:45:24


XLON


01002010000189202-E0e1TNotoLNk20190516




4116


124.4200


16-May-2019 15:45:24


XLON


11002110000189302-E0e1TNotoLNi20190516




6215


124.3800


16-May-2019 15:46:03


XLON


11002110000189675-E0e1TNotoM5Q20190516




4440


124.3800


16-May-2019 15:46:03


XLON


01002010000189561-E0e1TNotoM5H20190516




404


124.3800


16-May-2019 15:46:03


XLON


01002010000189561-E0e1TNotoM5O20190516




5383


124.3800


16-May-2019 15:46:03


XLON


11002110000189663-E0e1TNotoM5020190516




889


124.3800


16-May-2019 15:46:03


XLON


01002010000189561-E0e1TNotoM5C20190516




2000


124.3800


16-May-2019 15:46:03


XLON


01002010000189561-E0e1TNotoM5K20190516




3430


124.4600


16-May-2019 15:46:53


XLON


01002010000189857-E0e1TNotoN4C20190516




5145


124.4600


16-May-2019 15:47:08


XLON


01002010000189932-E0e1TNotoNK820190516




4939


124.4600


16-May-2019 15:47:08


XLON


11002110000190079-E0e1TNotoNKE20190516




1440


124.4600


16-May-2019 15:47:08


XLON


11002110000190061-E0e1TNotoNKC20190516




3653


124.4600


16-May-2019 15:47:08


XLON


11002110000190044-E0e1TNotoNKA20190516




2157


124.5000


16-May-2019 15:47:55


XLON


11002110000190377-E0e1TNotoNsQ20190516




239


124.5000


16-May-2019 15:47:55


XLON


01002010000190286-E0e1TNotoNsS20190516




1936


124.5000


16-May-2019 15:47:55


XLON


11002110000190355-E0e1TNotoNsI20190516




2463


124.5000


16-May-2019 15:47:55


XLON


11002110000190355-E0e1TNotoNsK20190516




348


124.5000


16-May-2019 15:47:55


XLON


01002010000190300-E0e1TNotoNsZ20190516




348


124.5000


16-May-2019 15:47:55


XLON


11002110000190389-E0e1TNotoNsX20190516




5166


124.5000


16-May-2019 15:47:55


XLON


01002010000190286-E0e1TNotoNsV20190516




4417


124.5000


16-May-2019 15:47:55


XLON


01002010000190263-E0e1TNotoNsM20190516




1724


124.5000


16-May-2019 15:47:55


XLON


01002010000190276-E0e1TNotoNsO20190516




3438


124.6200


16-May-2019 15:48:46


XLON


01002010000190590-E0e1TNotoOqL20190516




4099


124.6200


16-May-2019 15:48:54


XLON


01002010000190645-E0e1TNotoP1R20190516




4802


124.6200


16-May-2019 15:49:02


XLON


01002010000190698-E0e1TNotoP8B20190516




4802


124.6000


16-May-2019 15:49:14


XLON


11002110000190802-E0e1TNotoPTR20190516




3430


124.5400


16-May-2019 15:49:48


XLON


11002110000190993-E0e1TNotoQ8t20190516




3763


124.5400


16-May-2019 15:49:48


XLON


01002010000190876-E0e1TNotoQ8r20190516




4116


124.5200


16-May-2019 15:49:51


XLON


01002010000190884-E0e1TNotoQDD20190516




3512


124.5200


16-May-2019 15:49:51


XLON


01002010000190891-E0e1TNotoQDJ20190516




3430


124.6200


16-May-2019 15:50:12


XLON


11002110000191113-E0e1TNotoQo520190516




729


124.6200


16-May-2019 15:50:22


XLON


01002010000191011-E0e1TNotoR6v20190516




2701


124.6200


16-May-2019 15:50:22


XLON


01002010000191011-E0e1TNotoR6t20190516




1430


124.6400


16-May-2019 15:50:35


XLON


01002010000191031-E0e1TNotoRLl20190516




2000


124.6400


16-May-2019 15:50:35


XLON


01002010000191031-E0e1TNotoRLj20190516




3430


124.6200


16-May-2019 15:50:42


XLON


01002010000191037-E0e1TNotoRSP20190516




3430


124.6200


16-May-2019 15:50:51


XLON


01002010000191055-E0e1TNotoRd920190516




3430


124.6200


16-May-2019 15:51:01


XLON


11002110000191186-E0e1TNotoRlv20190516




78


124.6200


16-May-2019 15:51:10


XLON


11002110000191201-E0e1TNotoS2M20190516




3500


124.6200


16-May-2019 15:51:10


XLON


11002110000191201-E0e1TNotoS2K20190516




1745


124.6000


16-May-2019 15:51:20


XLON


01002010000191103-E0e1TNotoSI920190516




3400


124.6000


16-May-2019 15:51:20


XLON


01002010000191103-E0e1TNotoSI720190516




1077


124.6000


16-May-2019 15:51:35


XLON


01002010000191121-E0e1TNotoSba20190516




2696


124.6000


16-May-2019 15:51:35


XLON


01002010000191121-E0e1TNotoSbc20190516




2500


124.6000


16-May-2019 15:51:46


XLON


11002110000191247-E0e1TNotoSrs20190516




2302


124.6000


16-May-2019 15:51:46


XLON


11002110000191247-E0e1TNotoSru20190516




5145


124.5600


16-May-2019 15:51:57


XLON


11002110000191230-E0e1TNotoT1x20190516




1079


124.5600


16-May-2019 15:52:16


XLON


11002110000191307-E0e1TNotoTWO20190516




3707


124.5600


16-May-2019 15:52:16


XLON


11002110000191307-E0e1TNotoTWM20190516




2443


124.5400


16-May-2019 15:52:26


XLON


11002110000191299-E0e1TNotoTmC20190516




3633


124.5400


16-May-2019 15:52:26


XLON


01002010000191194-E0e1TNotoTmG20190516




1673


124.5400


16-May-2019 15:52:26


XLON


11002110000191299-E0e1TNotoTmE20190516




6524


124.5600


16-May-2019 15:52:40


XLON


11002110000191353-E0e1TNotoU9Y20190516




19773


124.5600


16-May-2019 15:52:40


XLON


11002110000191353-E0e1TNotoU9a20190516




1085


124.5800


16-May-2019 15:54:01


XLON


01002010000191399-E0e1TNotoVuZ20190516




1080


124.6000


16-May-2019 15:54:06


XLON


11002110000191527-E0e1TNotoVzm20190516




2694


124.6000


16-May-2019 15:54:06


XLON


11002110000191527-E0e1TNotoVzo20190516




3500


124.6000


16-May-2019 15:54:17


XLON


01002010000191443-E0e1TNotoWI720190516




3500


124.6200


16-May-2019 15:54:34


XLON


01002010000191472-E0e1TNotoWhU20190516




20877


124.6400


16-May-2019 15:55:06


XLON


11002110000191706-E0e1TNotoXKj20190516




3431


124.7600


16-May-2019 15:55:34


XLON


01002010000191640-E0e1TNotoY9Z20190516




546


124.7600


16-May-2019 15:55:44


XLON


11002110000191793-E0e1TNotoYKJ20190516




2987


124.7600


16-May-2019 15:55:44


XLON


11002110000191793-E0e1TNotoYKL20190516




6770


124.7200


16-May-2019 15:55:50


XLON


01002010000191594-E0e1TNotoYVC20190516




190


124.7200


16-May-2019 15:55:50


XLON


01002010000191594-E0e1TNotoYVA20190516




2781


124.7600


16-May-2019 15:56:20


XLON


11002110000191906-E0e1TNotoZCA20190516




5503


124.7600


16-May-2019 15:56:37


XLON


01002010000191790-E0e1TNotoZcc20190516




4216


124.7600


16-May-2019 15:56:37


XLON


01002010000191821-E0e1TNotoZcg20190516




3346


124.7600


16-May-2019 15:56:37


XLON


11002110000191943-E0e1TNotoZci20190516




1110


124.7600


16-May-2019 15:56:37


XLON


11002110000191924-E0e1TNotoZce20190516




4033


124.7600


16-May-2019 15:56:37


XLON


01002010000191825-E0e1TNotoZct20190516




7090


124.7600


16-May-2019 15:56:37


XLON


11002110000191943-E0e1TNotoZcp20190516




352


124.6600


16-May-2019 15:57:43


XLON


01002010000191984-E0e1TNotobIt20190516




3700


124.6600


16-May-2019 15:58:12


XLON


11002110000192195-E0e1TNotobjK20190516




307


124.6600


16-May-2019 15:58:12


XLON


11002110000192195-E0e1TNotobjM20190516




2500


124.6600


16-May-2019 15:58:12


XLON


11002110000192195-E0e1TNotobjI20190516




2797


124.6600


16-May-2019 15:58:12


XLON


01002010000192075-E0e1TNotobjP20190516




2650


124.6600


16-May-2019 15:58:12


XLON


11002110000192175-E0e1TNotobiw20190516




10914


124.6600


16-May-2019 15:58:12


XLON


11002110000192175-E0e1TNotobis20190516




556


124.6600


16-May-2019 15:58:12


XLON


11002110000192173-E0e1TNotobiq20190516




730


124.6600


16-May-2019 15:58:12


XLON


01002010000192052-E0e1TNotobio20190516




7516


124.6600


16-May-2019 15:58:12


XLON


01002010000192049-E0e1TNotobik20190516




728


124.6600


16-May-2019 15:58:12


XLON


01002010000192050-E0e1TNotobim20190516




2500


124.6600


16-May-2019 15:58:12


XLON


01002010000192075-E0e1TNotobjT20190516




3500


124.6600


16-May-2019 15:58:12


XLON


01002010000192075-E0e1TNotobjR20190516




3500


124.6600


16-May-2019 15:58:12


XLON


11002110000192196-E0e1TNotobjb20190516




3102


124.6600


16-May-2019 15:58:12


XLON


11002110000192196-E0e1TNotobjd20190516




4800


124.6600


16-May-2019 15:58:12


XLON


11002110000192195-E0e1TNotobjG20190516




3445


124.6600


16-May-2019 15:58:12


XLON


01002010000192076-E0e1TNotobjj20190516




1604


124.6000


16-May-2019 15:59:59


XLON


11002110000192414-E0e1TNotoe7O20190516




2025


124.6000


16-May-2019 15:59:59


XLON


01002010000192299-E0e1TNotoe7U20190516




94


124.6000


16-May-2019 15:59:59


XLON


11002110000192415-E0e1TNotoe7S20190516




5256


124.6000


16-May-2019 15:59:59


XLON


11002110000192414-E0e1TNotoe7M20190516




4460


124.6000


16-May-2019 15:59:59


XLON


01002010000192294-E0e1TNotoe7Q20190516




192


124.6000


16-May-2019 16:00:34


XLON


11002110000192508-E0e1TNotof9720190516




2500


124.6000


16-May-2019 16:00:34


XLON


11002110000192508-E0e1TNotof9320190516




2110


124.6000


16-May-2019 16:00:34


XLON


11002110000192508-E0e1TNotof9520190516




3430


124.5800


16-May-2019 16:00:35


XLON


01002010000192384-E0e1TNotofCa20190516




3949


124.5800


16-May-2019 16:00:57


XLON


01002010000192429-E0e1TNotofeD20190516




3773


124.5800


16-May-2019 16:00:57


XLON


11002110000192546-E0e1TNotofeB20190516




4116


124.5800


16-May-2019 16:01:19


XLON


01002010000192473-E0e1TNotogLH20190516




4016


124.5800


16-May-2019 16:01:19


XLON


11002110000192591-E0e1TNotogLJ20190516




6028


124.5800


16-May-2019 16:01:21


XLON


01002010000192476-E0e1TNotogQD20190516




5145


124.5400


16-May-2019 16:01:55


XLON


01002010000192556-E0e1TNotogzJ20190516




3773


124.5000


16-May-2019 16:01:57


XLON


01002010000192557-E0e1TNotoh3D20190516




4459


124.5200


16-May-2019 16:01:57


XLON


11002110000192677-E0e1TNotoh2Z20190516




2868


124.6200


16-May-2019 16:02:32


XLON


01002010000192625-E0e1TNotoi1f20190516




4116


124.6200


16-May-2019 16:02:38


XLON


11002110000192758-E0e1TNotoi8G20190516




5820


124.6400


16-May-2019 16:03:02


XLON


01002010000192669-E0e1TNotoif820190516




111


124.6400


16-May-2019 16:03:02


XLON


01002010000192690-E0e1TNotoifG20190516




2462


124.6400


16-May-2019 16:03:02


XLON


01002010000192682-E0e1TNotoifE20190516




7278


124.6400


16-May-2019 16:03:02


XLON


11002110000192794-E0e1TNotoifA20190516




3500


124.6400


16-May-2019 16:03:02


XLON


11002110000192820-E0e1TNotoiff20190516




3600


124.6400


16-May-2019 16:03:02


XLON


11002110000192820-E0e1TNotoifh20190516




1119


124.6400


16-May-2019 16:03:02


XLON


11002110000192811-E0e1TNotoifK20190516




740


124.6400


16-May-2019 16:03:03


XLON


11002110000192820-E0e1TNotoikF20190516




3500


124.5400


16-May-2019 16:03:59


XLON


11002110000192914-E0e1TNotojsp20190516




426


124.5400


16-May-2019 16:03:59


XLON


11002110000192914-E0e1TNotojsw20190516




2050


124.5400


16-May-2019 16:04:02


XLON


11002110000192914-E0e1TNotojzM20190516




3500


124.5400


16-May-2019 16:04:11


XLON


01002010000192816-E0e1TNotokGn20190516




959


124.5400


16-May-2019 16:04:11


XLON


01002010000192816-E0e1TNotokGp20190516




2872


124.5400


16-May-2019 16:04:23


XLON


01002010000192835-E0e1TNotokP620190516




2273


124.5400


16-May-2019 16:04:23


XLON


01002010000192835-E0e1TNotokP820190516




4802


124.5200


16-May-2019 16:04:27


XLON


01002010000192780-E0e1TNotokS420190516




413


124.5200


16-May-2019 16:04:27


XLON


11002110000192910-E0e1TNotokS820190516




3819


124.5200


16-May-2019 16:04:27


XLON


01002010000192784-E0e1TNotokS620190516




3430


124.5400


16-May-2019 16:05:00


XLON


01002010000192886-E0e1TNotol1320190516




2674


124.5600


16-May-2019 16:05:09


XLON


11002110000193032-E0e1TNotol8a20190516




3500


124.5600


16-May-2019 16:05:09


XLON


11002110000193032-E0e1TNotol8Y20190516




3500


124.5600


16-May-2019 16:05:26


XLON


01002010000192933-E0e1TNotolWh20190516




2346


124.5800


16-May-2019 16:05:41


XLON


01002010000192965-E0e1TNotolir20190516




3516


124.5800


16-May-2019 16:05:42


XLON


01002010000192968-E0e1TNotoljH20190516




1414


124.5800


16-May-2019 16:05:50


XLON


01002010000192975-E0e1TNotolqw20190516




2016


124.5800


16-May-2019 16:05:50


XLON


01002010000192975-E0e1TNotolqy20190516




3430


124.5800


16-May-2019 16:05:59


XLON


11002110000193107-E0e1TNotolvn20190516




3696


124.5600


16-May-2019 16:06:02


XLON


11002110000193070-E0e1TNotolyT20190516




1249


124.5600


16-May-2019 16:06:02


XLON


01002010000192960-E0e1TNotolyc20190516




116


124.5600


16-May-2019 16:06:02


XLON


11002110000193080-E0e1TNotolyX20190516




2443


124.5600


16-May-2019 16:06:02


XLON


11002110000193084-E0e1TNotolye20190516




149


124.5600


16-May-2019 16:06:02


XLON


11002110000193080-E0e1TNotolya20190516




230


124.5600


16-May-2019 16:06:28


XLON


11002110000193160-E0e1TNotomSx20190516




3543


124.5600


16-May-2019 16:06:28


XLON


11002110000193160-E0e1TNotomSv20190516




928


124.5600


16-May-2019 16:06:38


XLON


01002010000193060-E0e1TNotomYs20190516




2502


124.5600


16-May-2019 16:06:38


XLON


01002010000193060-E0e1TNotomYq20190516




3430


124.5600


16-May-2019 16:06:47


XLON


11002110000193207-E0e1TNotompT20190516




5145


124.5600


16-May-2019 16:06:56


XLON


01002010000193098-E0e1TNoton4J20190516




4802


124.5600


16-May-2019 16:07:10


XLON


01002010000193124-E0e1TNotonKG20190516




4459


124.5400


16-May-2019 16:07:19


XLON


01002010000193039-E0e1TNotonT520190516




960


124.5400


16-May-2019 16:07:34


XLON


11002110000193307-E0e1TNotonkM20190516




3500


124.5400


16-May-2019 16:07:34


XLON


11002110000193307-E0e1TNotonkK20190516




6860


124.5000


16-May-2019 16:07:36


XLON


01002010000193184-E0e1TNotonnx20190516




4931


124.5000


16-May-2019 16:08:03


XLON


01002010000193220-E0e1TNotooL920190516




214


124.5000


16-May-2019 16:08:03


XLON


01002010000193220-E0e1TNotooLB20190516




4459


124.5000


16-May-2019 16:08:16


XLON


11002110000193369-E0e1TNotooZC20190516




281


124.5000


16-May-2019 16:08:28


XLON


11002110000193402-E0e1TNotooqi20190516




1122


124.5000


16-May-2019 16:08:28


XLON


11002110000193402-E0e1TNotooqe20190516




3056


124.5000


16-May-2019 16:08:28


XLON


11002110000193402-E0e1TNotooqg20190516




228


124.5400


16-May-2019 16:08:45


XLON


11002110000193439-E0e1TNotopL920190516




5209


124.5400


16-May-2019 16:08:45


XLON


11002110000193436-E0e1TNotopL720190516




206


124.5400


16-May-2019 16:08:45


XLON


11002110000193426-E0e1TNotopKx20190516




3602


124.5400


16-May-2019 16:08:45


XLON


11002110000193415-E0e1TNotopKp20190516




1905


124.5400


16-May-2019 16:08:45


XLON


01002010000193309-E0e1TNotopL520190516




617


124.5400


16-May-2019 16:08:45


XLON


01002010000193305-E0e1TNotopL320190516




3587


124.5400


16-May-2019 16:08:45


XLON


11002110000193426-E0e1TNotopL120190516




2000


124.4600


16-May-2019 16:09:29


XLON


11002110000193541-E0e1TNotoqRn20190516




4504


124.4600


16-May-2019 16:09:29


XLON


11002110000193541-E0e1TNotoqRl20190516




150


124.4600


16-May-2019 16:09:29


XLON


01002010000193431-E0e1TNotoqSK20190516




953


124.4600


16-May-2019 16:09:29


XLON


11002110000193541-E0e1TNotoqRy20190516




7640


124.4600


16-May-2019 16:09:29


XLON


11002110000193535-E0e1TNotoqRj20190516




547


124.4600


16-May-2019 16:09:29


XLON


01002010000193431-E0e1TNotoqS020190516




114


124.5200


16-May-2019 16:09:59


XLON


11002110000193594-E0e1TNotoqyL20190516




2500


124.5200


16-May-2019 16:09:59


XLON


11002110000193594-E0e1TNotoqyN20190516




3621


124.5200


16-May-2019 16:10:07


XLON


11002110000193608-E0e1TNotorD020190516




4802


124.5200


16-May-2019 16:10:07


XLON


01002010000193482-E0e1TNotorCw20190516




937


124.5200


16-May-2019 16:10:27


XLON


01002010000193538-E0e1TNotorlY20190516




365


124.5200


16-May-2019 16:10:27


XLON


01002010000193538-E0e1TNotorla20190516




3500


124.5200


16-May-2019 16:10:27


XLON


01002010000193538-E0e1TNotorlW20190516




3116


124.5400


16-May-2019 16:10:58


XLON


01002010000193649-E0e1TNotosRD20190516




2578


124.5400


16-May-2019 16:10:58


XLON


01002010000193649-E0e1TNotosRB20190516




2447


124.5400


16-May-2019 16:10:58


XLON


01002010000193649-E0e1TNotosR920190516




2500


124.5400


16-May-2019 16:10:58


XLON


01002010000193649-E0e1TNotosR720190516




9422


124.6000


16-May-2019 16:11:31


XLON


11002110000193890-E0e1TNototTR20190516




4911


124.6000


16-May-2019 16:11:31


XLON


11002110000193900-E0e1TNototTV20190516




3400


124.6000


16-May-2019 16:11:31


XLON


01002010000193762-E0e1TNototTg20190516




2620


124.6000


16-May-2019 16:11:31


XLON


11002110000193903-E0e1TNototUn20190516




5030


124.6000


16-May-2019 16:11:31


XLON


01002010000193762-E0e1TNototUf20190516




2595


124.6000


16-May-2019 16:11:31


XLON


01002010000193762-E0e1TNototUi20190516




5097


124.6000


16-May-2019 16:11:31


XLON


11002110000193903-E0e1TNototUk20190516




4459


124.5000


16-May-2019 16:12:34


XLON


01002010000193853-E0e1TNotouoV20190516




3773


124.5000


16-May-2019 16:12:34


XLON


11002110000193992-E0e1TNotouoX20190516




1412


124.5000


16-May-2019 16:12:34


XLON


11002110000194001-E0e1TNotouod20190516




1165


124.5000


16-May-2019 16:12:34


XLON


01002010000193858-E0e1TNotouob20190516




4458


124.5000


16-May-2019 16:12:34


XLON


11002110000193996-E0e1TNotouoZ20190516




946


124.5000


16-May-2019 16:12:36


XLON


01002010000193860-E0e1TNotouqo20190516




4116


124.5400


16-May-2019 16:13:10


XLON


01002010000193910-E0e1TNotovj520190516




2865


124.5600


16-May-2019 16:13:33


XLON


11002110000194100-E0e1TNotowKP20190516




8488


124.5600


16-May-2019 16:13:33


XLON


01002010000193969-E0e1TNotowKN20190516




1380


124.5800


16-May-2019 16:13:48


XLON


01002010000193999-E0e1TNotowW520190516




1616


124.5800


16-May-2019 16:13:48


XLON


01002010000193999-E0e1TNotowW720190516




3516


124.5800


16-May-2019 16:14:05


XLON


01002010000194014-E0e1TNotowiF20190516




1302


124.5800


16-May-2019 16:14:05


XLON


01002010000194014-E0e1TNotowiH20190516




1573


124.5800


16-May-2019 16:14:05


XLON


11002110000194153-E0e1TNotowi820190516




1453


124.5800


16-May-2019 16:14:05


XLON


11002110000194161-E0e1TNotowiL20190516




3397


124.5800


16-May-2019 16:14:05


XLON


01002010000194024-E0e1TNotowiS20190516




6174


124.5800


16-May-2019 16:14:05


XLON


11002110000194168-E0e1TNotowia20190516




4


124.5800


16-May-2019 16:14:05


XLON


01002010000194020-E0e1TNotowiJ20190516




3000


124.5800


16-May-2019 16:14:05


XLON


11002110000194153-E0e1TNotowiA20190516




484


124.5800


16-May-2019 16:14:05


XLON


11002110000194153-E0e1TNotowiD20190516




5577


124.7000


16-May-2019 16:15:15


XLON


11002110000194322-E0e1TNotoxvO20190516




6386


124.7000


16-May-2019 16:15:15


XLON


11002110000194322-E0e1TNotoxvM20190516




4459


124.7000


16-May-2019 16:15:16


XLON


01002010000194194-E0e1TNotoxxl20190516




41


124.6800


16-May-2019 16:15:27


XLON


01002010000194223-E0e1TNotoyBz20190516




2562


124.6800


16-May-2019 16:15:27


XLON


01002010000194223-E0e1TNotoyBx20190516




1856


124.6800


16-May-2019 16:15:27


XLON


01002010000194223-E0e1TNotoyBv20190516




453


124.6800


16-May-2019 16:15:38


XLON


11002110000194387-E0e1TNotoyMB20190516




335


124.6800


16-May-2019 16:15:38


XLON


11002110000194387-E0e1TNotoyM920190516




3430


124.6800


16-May-2019 16:15:40


XLON


01002010000194259-E0e1TNotoyPJ20190516




3430


124.6200


16-May-2019 16:15:48


XLON


11002110000194413-E0e1TNotoyYE20190516




498


124.6400


16-May-2019 16:16:03


XLON


01002010000194302-E0e1TNotoyq020190516




1644


124.6400


16-May-2019 16:16:03


XLON


11002110000194443-E0e1TNotoyq620190516




1753


124.6400


16-May-2019 16:16:03


XLON


01002010000194307-E0e1TNotoyqN20190516




697


124.6400


16-May-2019 16:16:03


XLON


01002010000194307-E0e1TNotoyq820190516




2541


124.6400


16-May-2019 16:16:04


XLON


11002110000194449-E0e1TNotoyvg20190516




276


124.6400


16-May-2019 16:16:04


XLON


01002010000194313-E0e1TNotoyvi20190516




4824


124.6400


16-May-2019 16:16:04


XLON


11002110000194442-E0e1TNotoyq420190516




3835


124.6400


16-May-2019 16:16:04


XLON


01002010000194302-E0e1TNotoyq220190516




4116


124.6400


16-May-2019 16:16:04


XLON


11002110000194434-E0e1TNotoypy20190516




380


124.6400


16-May-2019 16:16:46


XLON


01002010000194410-E0e1TNotozfU20190516




1698


124.6400


16-May-2019 16:16:46


XLON


01002010000194410-E0e1TNotozfW20190516




2038


124.6400


16-May-2019 16:16:46


XLON


01002010000194410-E0e1TNotozfS20190516




1883


124.6400


16-May-2019 16:17:00


XLON


01002010000194433-E0e1TNotozvJ20190516




1163


124.6400


16-May-2019 16:17:00


XLON


11002110000194570-E0e1TNotozvP20190516




3431


124.6400


16-May-2019 16:17:00


XLON


11002110000194564-E0e1TNotozvL20190516




1916


124.6400


16-May-2019 16:17:00


XLON


11002110000194573-E0e1TNotozvT20190516




3262


124.6400


16-May-2019 16:17:00


XLON


01002010000194433-E0e1TNotozux20190516




3762


124.6400


16-May-2019 16:17:00


XLON


01002010000194438-E0e1TNotozvN20190516




829


124.6400


16-May-2019 16:17:00


XLON


01002010000194442-E0e1TNotozvR20190516




1726


124.5600


16-May-2019 16:17:48


XLON


01002010000194495-E0e1TNotp0u720190516




5151


124.5600


16-May-2019 16:17:49


XLON


01002010000194532-E0e1TNotp0vU20190516




2125


124.5600


16-May-2019 16:17:49


XLON


01002010000194547-E0e1TNotp0vc20190516




6884


124.5600


16-May-2019 16:17:49


XLON


11002110000194667-E0e1TNotp0vW20190516




3430


124.6600


16-May-2019 16:18:12


XLON


01002010000194616-E0e1TNotp1cA20190516




3898


124.6600


16-May-2019 16:18:26


XLON


01002010000194634-E0e1TNotp1r120190516




29


124.6600


16-May-2019 16:18:26


XLON


11002110000194767-E0e1TNotp1r520190516




5145


124.6600


16-May-2019 16:18:26


XLON


01002010000194629-E0e1TNotp1qz20190516




1098


124.6600


16-May-2019 16:18:33


XLON


01002010000194646-E0e1TNotp1wt20190516




4000


124.6600


16-May-2019 16:18:33


XLON


11002110000194767-E0e1TNotp1wp20190516




2582


124.6600


16-May-2019 16:18:33


XLON


11002110000194779-E0e1TNotp1wv20190516




1018


124.6600


16-May-2019 16:18:33


XLON


11002110000194767-E0e1TNotp1wr20190516




2956


124.6600


16-May-2019 16:19:02


XLON


01002010000194731-E0e1TNotp2JW20190516




1503


124.6600


16-May-2019 16:19:02


XLON


01002010000194731-E0e1TNotp2JU20190516




1


124.6200


16-May-2019 16:19:04


XLON


01002010000194732-E0e1TNotp2OM20190516




3772


124.6200


16-May-2019 16:19:04


XLON


01002010000194732-E0e1TNotp2Ng20190516




4459


124.6400


16-May-2019 16:19:04


XLON


11002110000194873-E0e1TNotp2NU20190516




6937


124.6000


16-May-2019 16:19:38


XLON


11002110000194989-E0e1TNotp37s20190516




382


124.6000


16-May-2019 16:19:38


XLON


01002010000194844-E0e1TNotp37o20190516




2000


124.6000


16-May-2019 16:19:38


XLON


01002010000194844-E0e1TNotp37h20190516




2000


124.6000


16-May-2019 16:19:38


XLON


01002010000194844-E0e1TNotp37m20190516




2000


124.6000


16-May-2019 16:19:38


XLON


01002010000194844-E0e1TNotp37j20190516




3500


124.6200


16-May-2019 16:19:38


XLON


01002010000194849-E0e1TNotp37720190516




1853


124.6600


16-May-2019 16:20:18


XLON


01002010000194956-E0e1TNotp3wC20190516




3041


124.6600


16-May-2019 16:20:18


XLON


11002110000195091-E0e1TNotp3wE20190516




824


124.6600


16-May-2019 16:20:18


XLON


01002010000194950-E0e1TNotp3w820190516




6189


124.6600


16-May-2019 16:20:18


XLON


11002110000195077-E0e1TNotp3w420190516




4030


124.6600


16-May-2019 16:20:18


XLON


11002110000195073-E0e1TNotp3vq20190516




5583


124.6600


16-May-2019 16:20:18


XLON


01002010000194947-E0e1TNotp3vw20190516




1489


124.6600


16-May-2019 16:20:18


XLON


11002110000195081-E0e1TNotp3wA20190516




3500


124.6800


16-May-2019 16:21:04


XLON


11002110000195214-E0e1TNotp52y20190516




616


124.6800


16-May-2019 16:21:04


XLON


11002110000195214-E0e1TNotp53020190516




2051


124.7400


16-May-2019 16:21:14


XLON


01002010000195139-E0e1TNotp5Fa20190516




2408


124.7400


16-May-2019 16:21:14


XLON


01002010000195139-E0e1TNotp5Fc20190516




3773


124.7400


16-May-2019 16:21:24


XLON


11002110000195295-E0e1TNotp5Tg20190516




7379


124.7600


16-May-2019 16:21:42


XLON


11002110000195397-E0e1TNotp5yq20190516




6941


124.7600


16-May-2019 16:21:42


XLON


01002010000195256-E0e1TNotp5yg20190516




507


124.7600


16-May-2019 16:22:12


XLON


11002110000195541-E0e1TNotp6hI20190516




4051


124.7600


16-May-2019 16:22:12


XLON


01002010000195406-E0e1TNotp6hC20190516




837


124.7600


16-May-2019 16:22:12


XLON


11002110000195541-E0e1TNotp6hE20190516




251


124.7600


16-May-2019 16:22:12


XLON


01002010000195422-E0e1TNotp6hP20190516




7271


124.7600


16-May-2019 16:22:12


XLON


01002010000195422-E0e1TNotp6hM20190516




3222


124.7600


16-May-2019 16:22:12


XLON


11002110000195548-E0e1TNotp6hK20190516




3923


124.7600


16-May-2019 16:22:12


XLON


11002110000195553-E0e1TNotp6hR20190516




5548


124.8000


16-May-2019 16:22:45


XLON


11002110000195615-E0e1TNotp7WF20190516




3517


124.8000


16-May-2019 16:22:45


XLON


11002110000195615-E0e1TNotp7WD20190516




10878


124.8200


16-May-2019 16:22:45


XLON


11002110000195636-E0e1TNotp7VY20190516




7252


124.7800


16-May-2019 16:22:55


XLON


01002010000195519-E0e1TNotp7gu20190516




5044


124.8000


16-May-2019 16:23:55


XLON


01002010000195683-E0e1TNotp8sq20190516




6203


124.8000


16-May-2019 16:23:55


XLON


11002110000195809-E0e1TNotp8sk20190516




1986


124.8000


16-May-2019 16:23:55


XLON


11002110000195814-E0e1TNotp8ss20190516




4055


124.8000


16-May-2019 16:23:55


XLON


01002010000195679-E0e1TNotp8si20190516




3500


124.7800


16-May-2019 16:24:29


XLON


01002010000195752-E0e1TNotp9kN20190516




1645


124.7800


16-May-2019 16:24:29


XLON


01002010000195752-E0e1TNotp9kP20190516




5145


124.7600


16-May-2019 16:24:34


XLON


11002110000195877-E0e1TNotp9uH20190516




2186


124.7400


16-May-2019 16:25:00


XLON


01002010000195830-E0e1TNotpARR20190516




5567


124.7400


16-May-2019 16:25:00


XLON


01002010000195830-E0e1TNotpARP20190516




1274


124.7400


16-May-2019 16:25:08


XLON


11002110000195980-E0e1TNotpAiq20190516




3872


124.7400


16-May-2019 16:25:08


XLON


11002110000195980-E0e1TNotpAio20190516




3500


124.8200


16-May-2019 16:25:49


XLON


11002110000196182-E0e1TNotpBfM20190516




11790


124.8200


16-May-2019 16:25:50


XLON


01002010000196064-E0e1TNotpBg120190516




3500


124.8200


16-May-2019 16:25:50


XLON


01002010000196064-E0e1TNotpBfz20190516




780


124.8000


16-May-2019 16:25:56


XLON


01002010000196052-E0e1TNotpBmE20190516




3500


124.8200


16-May-2019 16:26:02


XLON


11002110000196215-E0e1TNotpBww20190516




2300


124.8200


16-May-2019 16:26:09


XLON


01002010000196121-E0e1TNotpC7m20190516




3500


124.8200


16-May-2019 16:26:14


XLON


11002110000196243-E0e1TNotpCBY20190516




273


124.8200


16-May-2019 16:26:14


XLON


11002110000196243-E0e1TNotpCBa20190516




2740


124.8200


16-May-2019 16:26:22


XLON


01002010000196150-E0e1TNotpCI720190516




1719


124.8200


16-May-2019 16:26:22


XLON


01002010000196150-E0e1TNotpCI920190516




32


124.8200


16-May-2019 16:26:32


XLON


11002110000196282-E0e1TNotpCRd20190516




2187


124.8200


16-May-2019 16:26:32


XLON


11002110000196282-E0e1TNotpCRf20190516




2926


124.8200


16-May-2019 16:26:32


XLON


11002110000196282-E0e1TNotpCRb20190516




2335


124.8000


16-May-2019 16:26:39


XLON


01002010000196100-E0e1TNotpCY820190516




4525


124.8000


16-May-2019 16:26:39


XLON


01002010000196100-E0e1TNotpCYB20190516




1381


124.7600


16-May-2019 16:26:57


XLON


11002110000196383-E0e1TNotpCz320190516




4107


124.7600


16-May-2019 16:26:57


XLON


11002110000196383-E0e1TNotpCz120190516




4049


124.7600


16-May-2019 16:27:09


XLON


01002010000196326-E0e1TNotpDHq20190516




753


124.7600


16-May-2019 16:27:09


XLON


01002010000196326-E0e1TNotpDHs20190516




4802


124.7200


16-May-2019 16:27:19


XLON


01002010000196277-E0e1TNotpDXP20190516




3500


124.7400


16-May-2019 16:27:19


XLON


01002010000196356-E0e1TNotpDWn20190516




616


124.7400


16-May-2019 16:27:19


XLON


01002010000196356-E0e1TNotpDWp20190516




676


124.7200


16-May-2019 16:27:32


XLON


11002110000196486-E0e1TNotpDdf20190516




4371


124.7200


16-May-2019 16:27:32


XLON


11002110000196486-E0e1TNotpDdd20190516




431


124.7200


16-May-2019 16:27:48


XLON


11002110000196534-E0e1TNotpDxn20190516




4371


124.7200


16-May-2019 16:27:48


XLON


11002110000196534-E0e1TNotpDxl20190516




1109


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9c20190516




2477


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9e20190516




1254


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9Y20190516




758


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9a20190516




1326


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9U20190516




1254


124.7200


16-May-2019 16:27:55


XLON


01002010000196432-E0e1TNotpE9W20190516




7264248


124.8600


16-May-2019 17:30:34


XLON


3424417064110790427-20190516




 

 

 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFWMFUSEEI