REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 6165ZVodafone Group Plc21 May 201921 May 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
Date of purchase:
20 May 2019
Number of ordinary shares of 2020/21 US cents each purchased:
14,539,327
Highest price paid per share (pence):
126.5000
Lowest price paid per share (pence):
122.2400
Volume weighted average price paid per share (pence):
124.0790
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,091,894,648 of its ordinary shares in treasury and have 26,723,381,400 ordinary shares in issue (excluding treasury shares).1As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 May 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,240 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.0790 pence per share as one transaction at 17:16 (BST) on the London Stock Exchange (transaction reference: 4180617181230022889-20190520); and
· purchase 7,275,087 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:14 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
1 Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
LSE
124.0790
7,264,240
LSE
124.0790
7,275,087
Schedule of purchases - individual transactionsPlease see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
Number of shares purchased
Transaction price (pence per share)
Transaction date and time (BST)
Trading venue
Transaction reference number
8724
123.6800
20-May-2019 08:01:14
XLON
11002110000000686-E0e4NDkbmz3S20190520
9166
123.7400
20-May-2019 08:01:14
XLON
11002110000000712-E0e4NDkbmz3A20190520
10469
123.7200
20-May-2019 08:01:14
XLON
01002010000000681-E0e4NDkbmz3K20190520
2175
123.7400
20-May-2019 08:01:14
XLON
11002110000000712-E0e4NDkbmz3C20190520
1445
123.6600
20-May-2019 08:02:56
XLON
11002110000001100-E0e4NDkbn12q20190520
3449
123.6600
20-May-2019 08:02:56
XLON
11002110000001100-E0e4NDkbn12o20190520
31
123.6600
20-May-2019 08:02:56
XLON
11002110000001100-E0e4NDkbn12s20190520
1088
123.6600
20-May-2019 08:03:00
XLON
01002010000001103-E0e4NDkbn17f20190520
6038
123.6600
20-May-2019 08:03:00
XLON
01002010000001103-E0e4NDkbn17d20190520
13257
123.6000
20-May-2019 08:03:20
XLON
11002110000001119-E0e4NDkbn1Mz20190520
11000
123.4800
20-May-2019 08:03:22
XLON
11002110000001083-E0e4NDkbn1QT20190520
1051
123.4800
20-May-2019 08:03:22
XLON
11002110000001083-E0e4NDkbn1QV20190520
12350
123.5800
20-May-2019 08:04:27
XLON
11002110000001619-E0e4NDkbn2FU20190520
10451
123.5000
20-May-2019 08:04:45
XLON
01002010000001622-E0e4NDkbn2Su20190520
5699
123.4600
20-May-2019 08:04:45
XLON
01002010000001656-E0e4NDkbn2T520190520
6654
123.5400
20-May-2019 08:06:01
XLON
11002110000002048-E0e4NDkbn3X820190520
5788
123.5400
20-May-2019 08:06:01
XLON
01002010000002065-E0e4NDkbn3XA20190520
2805
123.7200
20-May-2019 08:06:34
XLON
01002010000002231-E0e4NDkbn3yh20190520
955
123.7200
20-May-2019 08:06:34
XLON
01002010000002231-E0e4NDkbn3yj20190520
3500
123.7200
20-May-2019 08:06:44
XLON
11002110000002269-E0e4NDkbn47s20190520
1353
123.7200
20-May-2019 08:06:44
XLON
11002110000002269-E0e4NDkbn47u20190520
5626
123.5400
20-May-2019 08:06:57
XLON
01002010000002357-E0e4NDkbn4Io20190520
5857
123.5400
20-May-2019 08:07:13
XLON
01002010000002443-E0e4NDkbn4YZ20190520
4555
123.6600
20-May-2019 08:07:26
XLON
01002010000002468-E0e4NDkbn4nr20190520
3450
123.5400
20-May-2019 08:07:39
XLON
11002110000002438-E0e4NDkbn4yp20190520
1280
123.5400
20-May-2019 08:07:39
XLON
11002110000002438-E0e4NDkbn4z920190520
2870
123.6000
20-May-2019 08:07:56
XLON
01002010000002616-E0e4NDkbn55e20190520
4881
123.6000
20-May-2019 08:07:56
XLON
01002010000002616-E0e4NDkbn55Q20190520
6249
123.5800
20-May-2019 08:07:58
XLON
11002110000002587-E0e4NDkbn56i20190520
1755
123.5200
20-May-2019 08:08:34
XLON
11002110000002756-E0e4NDkbn5cf20190520
3500
123.7400
20-May-2019 08:08:54
XLON
11002110000002840-E0e4NDkbn5tL20190520
1032
123.7400
20-May-2019 08:08:55
XLON
01002010000002883-E0e4NDkbn5u420190520
2546
123.7400
20-May-2019 08:08:55
XLON
11002110000002841-E0e4NDkbn5u220190520
1834
123.8000
20-May-2019 08:09:01
XLON
01002010000002920-E0e4NDkbn61l20190520
2936
123.8000
20-May-2019 08:09:01
XLON
01002010000002920-E0e4NDkbn61j20190520
585
123.8000
20-May-2019 08:09:15
XLON
11002110000002934-E0e4NDkbn6J820190520
4276
123.8000
20-May-2019 08:09:15
XLON
11002110000002934-E0e4NDkbn6J420190520
7820
123.8000
20-May-2019 08:09:41
XLON
11002110000003072-E0e4NDkbn6dn20190520
4722
123.8200
20-May-2019 08:09:55
XLON
01002010000003149-E0e4NDkbn6sO20190520
4659
123.8200
20-May-2019 08:10:00
XLON
11002110000003191-E0e4NDkbn6wy20190520
4644
123.7800
20-May-2019 08:10:13
XLON
11002110000003280-E0e4NDkbn7Cz20190520
4562
123.8600
20-May-2019 08:10:26
XLON
01002010000003412-E0e4NDkbn7c820190520
83
123.8600
20-May-2019 08:10:26
XLON
01002010000003412-E0e4NDkbn7cC20190520
4137
124.0400
20-May-2019 08:10:39
XLON
01002010000003500-E0e4NDkbn80620190520
507
124.0400
20-May-2019 08:10:42
XLON
01002010000003500-E0e4NDkbn86r20190520
4644
124.0200
20-May-2019 08:10:52
XLON
11002110000003657-E0e4NDkbn8Py20190520
3500
124.1200
20-May-2019 08:11:05
XLON
11002110000003858-E0e4NDkbn8n720190520
4699
124.0400
20-May-2019 08:11:21
XLON
11002110000003927-E0e4NDkbn9Fl20190520
4629
124.0600
20-May-2019 08:11:31
XLON
01002010000004088-E0e4NDkbn9Qi20190520
4629
124.0800
20-May-2019 08:12:07
XLON
01002010000004173-E0e4NDkbnA9r20190520
3560
124.0800
20-May-2019 08:12:07
XLON
11002110000004185-E0e4NDkbnA9t20190520
3457
124.2000
20-May-2019 08:12:25
XLON
01002010000004412-E0e4NDkbnAWn20190520
6043
124.2000
20-May-2019 08:12:25
XLON
11002110000004345-E0e4NDkbnAWl20190520
4206
124.2000
20-May-2019 08:12:31
XLON
01002010000004497-E0e4NDkbnAfy20190520
495
124.2000
20-May-2019 08:12:32
XLON
01002010000004497-E0e4NDkbnAjq20190520
4611
124.2000
20-May-2019 08:12:44
XLON
11002110000004595-E0e4NDkbnB6Z20190520
3536
124.2600
20-May-2019 08:13:15
XLON
01002010000004813-E0e4NDkbnBy920190520
3449
124.2600
20-May-2019 08:13:15
XLON
11002110000004787-E0e4NDkbnBy520190520
1163
124.2600
20-May-2019 08:13:15
XLON
11002110000004787-E0e4NDkbnBy720190520
4593
124.2600
20-May-2019 08:13:20
XLON
01002010000004875-E0e4NDkbnC1K20190520
4592
124.2600
20-May-2019 08:13:33
XLON
01002010000004946-E0e4NDkbnCBd20190520
4592
124.3200
20-May-2019 08:13:47
XLON
11002110000004997-E0e4NDkbnCJw20190520
3500
124.3000
20-May-2019 08:13:59
XLON
11002110000005083-E0e4NDkbnCWt20190520
624
124.3600
20-May-2019 08:14:15
XLON
01002010000005198-E0e4NDkbnCkK20190520
3500
124.5000
20-May-2019 08:14:21
XLON
01002010000005234-E0e4NDkbnCv420190520
3516
124.5000
20-May-2019 08:14:38
XLON
11002110000005262-E0e4NDkbnD9Q20190520
5059
124.5000
20-May-2019 08:14:38
XLON
01002010000005241-E0e4NDkbnD9K20190520
791
124.5000
20-May-2019 08:14:45
XLON
01002010000005351-E0e4NDkbnDEF20190520
4837
124.5400
20-May-2019 08:14:49
XLON
11002110000005337-E0e4NDkbnDHq20190520
4568
124.4400
20-May-2019 08:15:01
XLON
11002110000005417-E0e4NDkbnDXE20190520
3300
124.4200
20-May-2019 08:15:14
XLON
01002010000005542-E0e4NDkbnDnV20190520
1251
124.4200
20-May-2019 08:15:14
XLON
01002010000005542-E0e4NDkbnDnX20190520
2904
124.3400
20-May-2019 08:15:31
XLON
01002010000005616-E0e4NDkbnEGk20190520
1645
124.3400
20-May-2019 08:15:31
XLON
01002010000005616-E0e4NDkbnEGm20190520
4785
124.2800
20-May-2019 08:15:40
XLON
01002010000005678-E0e4NDkbnEOg20190520
2040
124.2800
20-May-2019 08:15:40
XLON
01002010000005678-E0e4NDkbnEOe20190520
5460
124.2600
20-May-2019 08:15:41
XLON
11002110000005650-E0e4NDkbnEPq20190520
990
124.3800
20-May-2019 08:16:15
XLON
01002010000005863-E0e4NDkbnFEI20190520
11213
124.3600
20-May-2019 08:16:15
XLON
11002110000005831-E0e4NDkbnFE920190520
3500
124.3800
20-May-2019 08:16:15
XLON
01002010000005863-E0e4NDkbnFED20190520
1870
124.3000
20-May-2019 08:17:01
XLON
11002110000006052-E0e4NDkbnG1Y20190520
1643
124.3600
20-May-2019 08:17:16
XLON
01002010000006136-E0e4NDkbnGD820190520
7862
124.3600
20-May-2019 08:17:16
XLON
01002010000006124-E0e4NDkbnGD620190520
2155
124.3600
20-May-2019 08:17:20
XLON
11002110000006109-E0e4NDkbnGFd20190520
415
124.3600
20-May-2019 08:17:20
XLON
01002010000006141-E0e4NDkbnGFm20190520
5642
124.3600
20-May-2019 08:17:20
XLON
11002110000006109-E0e4NDkbnGFg20190520
1124
124.3600
20-May-2019 08:17:20
XLON
01002010000006139-E0e4NDkbnGFk20190520
2853
124.3600
20-May-2019 08:17:20
XLON
11002110000006115-E0e4NDkbnGFo20190520
1239
124.3600
20-May-2019 08:17:20
XLON
01002010000006136-E0e4NDkbnGFb20190520
4802
124.2600
20-May-2019 08:17:46
XLON
11002110000006073-E0e4NDkbnGfW20190520
5044
124.2200
20-May-2019 08:18:26
XLON
11002110000006383-E0e4NDkbnHKI20190520
466
124.2800
20-May-2019 08:18:41
XLON
11002110000006476-E0e4NDkbnHaw20190520
5044
124.2800
20-May-2019 08:18:42
XLON
01002010000006503-E0e4NDkbnHcb20190520
4172
124.2600
20-May-2019 08:18:48
XLON
11002110000006482-E0e4NDkbnHjd20190520
2214
124.1800
20-May-2019 08:19:10
XLON
11002110000006599-E0e4NDkbnI2B20190520
6490
124.2200
20-May-2019 08:19:10
XLON
11002110000006607-E0e4NDkbnI1820190520
2900
124.1800
20-May-2019 08:19:10
XLON
11002110000006599-E0e4NDkbnI2M20190520
2595
124.2000
20-May-2019 08:19:43
XLON
11002110000006727-E0e4NDkbnIdu20190520
9825
124.3400
20-May-2019 08:20:03
XLON
11002110000006816-E0e4NDkbnIxn20190520
6302
124.3200
20-May-2019 08:20:03
XLON
01002010000006819-E0e4NDkbnIxx20190520
1533
124.3400
20-May-2019 08:20:03
XLON
11002110000006807-E0e4NDkbnIxl20190520
9493
124.3400
20-May-2019 08:20:03
XLON
11002110000006796-E0e4NDkbnIxj20190520
7600
124.3800
20-May-2019 08:21:21
XLON
11002110000007222-E0e4NDkbnKI220190520
3513
124.3800
20-May-2019 08:21:21
XLON
01002010000007238-E0e4NDkbnKI420190520
1769
124.3600
20-May-2019 08:21:21
XLON
11002110000007217-E0e4NDkbnKIM20190520
1842
124.3600
20-May-2019 08:21:21
XLON
11002110000007217-E0e4NDkbnKII20190520
8276
124.3800
20-May-2019 08:21:21
XLON
11002110000007233-E0e4NDkbnKIt20190520
1
124.3200
20-May-2019 08:22:18
XLON
01002010000007523-E0e4NDkbnKyw20190520
2082
124.3200
20-May-2019 08:22:21
XLON
01002010000007535-E0e4NDkbnL1E20190520
2642
124.3200
20-May-2019 08:22:21
XLON
01002010000007535-E0e4NDkbnL1G20190520
2642
124.3800
20-May-2019 08:22:52
XLON
11002110000007766-E0e4NDkbnLMa20190520
1418
124.3800
20-May-2019 08:22:52
XLON
11002110000007766-E0e4NDkbnLMJ20190520
2886
124.3800
20-May-2019 08:22:52
XLON
11002110000007766-E0e4NDkbnLMN20190520
3006
124.3800
20-May-2019 08:22:52
XLON
11002110000007766-E0e4NDkbnLMQ20190520
3451
124.4800
20-May-2019 08:23:03
XLON
11002110000007790-E0e4NDkbnLTO20190520
2065
124.4800
20-May-2019 08:23:03
XLON
01002010000007801-E0e4NDkbnLTY20190520
3071
124.3800
20-May-2019 08:23:19
XLON
11002110000007833-E0e4NDkbnLl620190520
2642
124.3800
20-May-2019 08:23:19
XLON
11002110000007833-E0e4NDkbnLl420190520
4761
124.3400
20-May-2019 08:23:34
XLON
01002010000007844-E0e4NDkbnLxP20190520
2229
124.3600
20-May-2019 08:23:50
XLON
11002110000007957-E0e4NDkbnMAl20190520
2906
124.3800
20-May-2019 08:23:59
XLON
01002010000008034-E0e4NDkbnMIG20190520
3656
124.3800
20-May-2019 08:23:59
XLON
01002010000008034-E0e4NDkbnMII20190520
156
124.3800
20-May-2019 08:23:59
XLON
01002010000008034-E0e4NDkbnMIE20190520
4433
124.3600
20-May-2019 08:24:08
XLON
11002110000008010-E0e4NDkbnMQn20190520
2159
124.3600
20-May-2019 08:24:08
XLON
11002110000008010-E0e4NDkbnMQq20190520
3482
124.3400
20-May-2019 08:24:40
XLON
11002110000008214-E0e4NDkbnMl120190520
4687
124.3200
20-May-2019 08:24:43
XLON
11002110000008208-E0e4NDkbnMm720190520
2803
124.3200
20-May-2019 08:24:43
XLON
01002010000008233-E0e4NDkbnMm920190520
3500
124.3000
20-May-2019 08:25:10
XLON
01002010000008488-E0e4NDkbnNJB20190520
5550
124.2600
20-May-2019 08:25:19
XLON
11002110000008477-E0e4NDkbnNVS20190520
3500
124.2400
20-May-2019 08:25:37
XLON
11002110000008714-E0e4NDkbnNfu20190520
5034
124.2200
20-May-2019 08:25:48
XLON
11002110000008786-E0e4NDkbnNpv20190520
4070
124.2000
20-May-2019 08:25:48
XLON
01002010000008397-E0e4NDkbnNqD20190520
1544
124.2600
20-May-2019 08:26:02
XLON
11002110000008874-E0e4NDkbnO0p20190520
1200
124.2600
20-May-2019 08:26:02
XLON
11002110000008874-E0e4NDkbnO0r20190520
7432
124.2600
20-May-2019 08:26:14
XLON
11002110000008902-E0e4NDkbnOAl20190520
14250
124.2200
20-May-2019 08:26:16
XLON
01002010000008874-E0e4NDkbnOCd20190520
451
124.2400
20-May-2019 08:27:31
XLON
11002110000009364-E0e4NDkbnP3d20190520
3500
124.2400
20-May-2019 08:27:31
XLON
11002110000009364-E0e4NDkbnP3b20190520
5870
124.2800
20-May-2019 08:27:51
XLON
01002010000009451-E0e4NDkbnPLz20190520
3907
124.2800
20-May-2019 08:27:51
XLON
01002010000009462-E0e4NDkbnPM520190520
4858
124.2800
20-May-2019 08:27:51
XLON
11002110000009463-E0e4NDkbnPM720190520
2668
124.2800
20-May-2019 08:27:51
XLON
11002110000009463-E0e4NDkbnPM920190520
2503
124.2800
20-May-2019 08:27:51
XLON
01002010000009469-E0e4NDkbnPMB20190520
6813
124.2800
20-May-2019 08:27:51
XLON
11002110000009458-E0e4NDkbnPM120190520
6083
124.2000
20-May-2019 08:29:07
XLON
11002110000009800-E0e4NDkbnQJf20190520
2498
124.2000
20-May-2019 08:29:07
XLON
01002010000009809-E0e4NDkbnQJh20190520
2570
124.2000
20-May-2019 08:29:15
XLON
01002010000009809-E0e4NDkbnQMX20190520
3281
124.2400
20-May-2019 08:29:41
XLON
11002110000010002-E0e4NDkbnQYN20190520
5615
124.1800
20-May-2019 08:29:45
XLON
01002010000009804-E0e4NDkbnQal20190520
6704
124.2400
20-May-2019 08:30:12
XLON
01002010000010202-E0e4NDkbnQwN20190520
3200
124.2200
20-May-2019 08:30:30
XLON
01002010000010396-E0e4NDkbnRTb20190520
289
124.2400
20-May-2019 08:30:30
XLON
01002010000010396-E0e4NDkbnRTd20190520
3500
124.2200
20-May-2019 08:30:30
XLON
01002010000010396-E0e4NDkbnRTZ20190520
6973
124.2200
20-May-2019 08:30:30
XLON
11002110000010174-E0e4NDkbnRTA20190520
10450
123.9800
20-May-2019 08:31:03
XLON
11002110000010529-E0e4NDkbnS6c20190520
12350
123.9600
20-May-2019 08:31:45
XLON
01002010000010530-E0e4NDkbnShF20190520
5699
123.9000
20-May-2019 08:31:56
XLON
01002010000010576-E0e4NDkbnStz20190520
3097
124.1000
20-May-2019 08:33:04
XLON
01002010000011190-E0e4NDkbnU1120190520
9500
124.1000
20-May-2019 08:33:04
XLON
01002010000011182-E0e4NDkbnU0r20190520
6650
124.1000
20-May-2019 08:33:04
XLON
11002110000011182-E0e4NDkbnU0t20190520
12350
124.1000
20-May-2019 08:33:04
XLON
11002110000011163-E0e4NDkbnU0p20190520
1653
124.1000
20-May-2019 08:33:04
XLON
01002010000011190-E0e4NDkbnU0v20190520
3009
124.3000
20-May-2019 08:34:40
XLON
01002010000011606-E0e4NDkbnV7p20190520
832
124.3000
20-May-2019 08:34:43
XLON
11002110000011623-E0e4NDkbnVB920190520
5958
124.3400
20-May-2019 08:34:56
XLON
11002110000011690-E0e4NDkbnVMX20190520
5368
124.2400
20-May-2019 08:35:08
XLON
11002110000011846-E0e4NDkbnVio20190520
3900
124.2400
20-May-2019 08:35:08
XLON
01002010000011856-E0e4NDkbnViq20190520
3875
124.2400
20-May-2019 08:35:19
XLON
01002010000011856-E0e4NDkbnVqF20190520
4926
124.2400
20-May-2019 08:35:48
XLON
11002110000012049-E0e4NDkbnWAO20190520
627
124.3000
20-May-2019 08:36:04
XLON
11002110000012110-E0e4NDkbnWKW20190520
4669
124.2800
20-May-2019 08:36:08
XLON
01002010000012153-E0e4NDkbnWT420190520
3424
124.3000
20-May-2019 08:36:22
XLON
11002110000012256-E0e4NDkbnWe820190520
229
124.3800
20-May-2019 08:36:48
XLON
11002110000012439-E0e4NDkbnWwY20190520
2562
124.3800
20-May-2019 08:36:48
XLON
11002110000012439-E0e4NDkbnWwW20190520
3500
124.3600
20-May-2019 08:36:48
XLON
11002110000012439-E0e4NDkbnWwS20190520
2008
124.3800
20-May-2019 08:36:48
XLON
11002110000012439-E0e4NDkbnWwU20190520
3500
124.3200
20-May-2019 08:37:01
XLON
01002010000012539-E0e4NDkbnX4I20190520
555
124.3600
20-May-2019 08:37:23
XLON
01002010000012771-E0e4NDkbnXPz20190520
3500
124.3400
20-May-2019 08:37:23
XLON
01002010000012771-E0e4NDkbnXPv20190520
111
124.3400
20-May-2019 08:37:23
XLON
01002010000012771-E0e4NDkbnXPx20190520
414
124.3400
20-May-2019 08:37:23
XLON
01002010000012771-E0e4NDkbnXPt20190520
3500
124.3200
20-May-2019 08:37:28
XLON
11002110000012818-E0e4NDkbnXTV20190520
1039
124.3200
20-May-2019 08:37:40
XLON
11002110000012915-E0e4NDkbnXgF20190520
3500
124.3200
20-May-2019 08:37:40
XLON
11002110000012915-E0e4NDkbnXgD20190520
1471
124.3200
20-May-2019 08:37:55
XLON
11002110000013019-E0e4NDkbnXm120190520
2579
124.3200
20-May-2019 08:38:00
XLON
01002010000013050-E0e4NDkbnXns20190520
2804
124.3200
20-May-2019 08:38:06
XLON
01002010000013050-E0e4NDkbnXpP20190520
4915
124.3000
20-May-2019 08:38:06
XLON
01002010000013006-E0e4NDkbnXpY20190520
4108
124.2400
20-May-2019 08:38:41
XLON
11002110000013273-E0e4NDkbnZ1Z20190520
4533
124.2400
20-May-2019 08:38:49
XLON
01002010000013280-E0e4NDkbnZ9A20190520
1044
124.2600
20-May-2019 08:39:04
XLON
11002110000013424-E0e4NDkbnZPv20190520
648
124.2600
20-May-2019 08:39:04
XLON
11002110000013424-E0e4NDkbnZPx20190520
2814
124.2200
20-May-2019 08:39:10
XLON
01002010000013384-E0e4NDkbnZWw20190520
2040
124.2200
20-May-2019 08:39:10
XLON
01002010000013384-E0e4NDkbnZWp20190520
6264
124.2600
20-May-2019 08:39:10
XLON
01002010000013428-E0e4NDkbnZWT20190520
2180
124.1800
20-May-2019 08:39:12
XLON
11002110000013425-E0e4NDkbnZdj20190520
3998
124.1800
20-May-2019 08:39:12
XLON
11002110000013425-E0e4NDkbnZdl20190520
5958
124.2600
20-May-2019 08:40:11
XLON
11002110000013766-E0e4NDkbnb3020190520
5143
124.2200
20-May-2019 08:40:18
XLON
11002110000013734-E0e4NDkbnbCR20190520
4174
124.1600
20-May-2019 08:40:32
XLON
01002010000013772-E0e4NDkbnbMO20190520
6650
124.2000
20-May-2019 08:41:03
XLON
01002010000014035-E0e4NDkbnblE20190520
3625
124.1400
20-May-2019 08:41:15
XLON
11002110000014080-E0e4NDkbnbrz20190520
6650
124.1800
20-May-2019 08:41:15
XLON
11002110000014069-E0e4NDkbnbrK20190520
1675
124.1200
20-May-2019 08:42:06
XLON
01002010000014387-E0e4NDkbncbi20190520
5842
124.1200
20-May-2019 08:42:06
XLON
11002110000014442-E0e4NDkbncbg20190520
5530
124.1200
20-May-2019 08:42:06
XLON
11002110000014455-E0e4NDkbncbk20190520
1446
124.1200
20-May-2019 08:42:06
XLON
11002110000014463-E0e4NDkbncbm20190520
3367
124.0800
20-May-2019 08:42:52
XLON
11002110000014432-E0e4NDkbndF820190520
1908
124.0800
20-May-2019 08:42:52
XLON
11002110000014432-E0e4NDkbndFC20190520
6202
123.9800
20-May-2019 08:43:11
XLON
11002110000014628-E0e4NDkbndXB20190520
700
124.0000
20-May-2019 08:43:20
XLON
01002010000014589-E0e4NDkbndeF20190520
1064
124.0000
20-May-2019 08:43:32
XLON
01002010000014589-E0e4NDkbndqN20190520
1958
124.0000
20-May-2019 08:43:32
XLON
01002010000014589-E0e4NDkbndqY20190520
5759
123.9600
20-May-2019 08:43:37
XLON
01002010000014581-E0e4NDkbnduA20190520
1523
123.9200
20-May-2019 08:44:22
XLON
01002010000014857-E0e4NDkbneWE20190520
246
123.9200
20-May-2019 08:44:22
XLON
11002110000014899-E0e4NDkbneWC20190520
6149
123.9200
20-May-2019 08:44:22
XLON
01002010000014848-E0e4NDkbneWA20190520
632
123.9400
20-May-2019 08:44:22
XLON
11002110000014945-E0e4NDkbneT020190520
8171
123.9400
20-May-2019 08:44:22
XLON
11002110000014922-E0e4NDkbneSs20190520
698
123.9400
20-May-2019 08:44:22
XLON
01002010000014904-E0e4NDkbneT220190520
1498
123.9400
20-May-2019 08:44:22
XLON
01002010000014878-E0e4NDkbneSu20190520
9446
123.9400
20-May-2019 08:44:22
XLON
11002110000014956-E0e4NDkbneT620190520
877
124.1000
20-May-2019 08:46:07
XLON
11002110000015621-E0e4NDkbng3m20190520
10840
124.1000
20-May-2019 08:46:07
XLON
01002010000015571-E0e4NDkbng3e20190520
1558
124.1000
20-May-2019 08:46:07
XLON
01002010000015571-E0e4NDkbng3c20190520
9442
124.1000
20-May-2019 08:46:07
XLON
11002110000015612-E0e4NDkbng3a20190520
5601
124.0400
20-May-2019 08:47:05
XLON
11002110000015923-E0e4NDkbngoh20190520
248
124.0400
20-May-2019 08:47:35
XLON
11002110000016222-E0e4NDkbnh5R20190520
1200
124.0600
20-May-2019 08:47:36
XLON
01002010000016192-E0e4NDkbnh6720190520
3275
124.1000
20-May-2019 08:47:46
XLON
11002110000016291-E0e4NDkbnhCx20190520
2817
124.1000
20-May-2019 08:47:46
XLON
11002110000016291-E0e4NDkbnhDF20190520
321
124.0600
20-May-2019 08:47:52
XLON
01002010000016226-E0e4NDkbnhID20190520
5700
124.0600
20-May-2019 08:47:52
XLON
01002010000016216-E0e4NDkbnhI920190520
323
124.0600
20-May-2019 08:47:52
XLON
11002110000016265-E0e4NDkbnhIB20190520
5513
124.0800
20-May-2019 08:47:52
XLON
01002010000016235-E0e4NDkbnhHI20190520
2058
124.0800
20-May-2019 08:47:52
XLON
01002010000016235-E0e4NDkbnhHG20190520
943
124.0400
20-May-2019 08:48:55
XLON
01002010000016621-E0e4NDkbnhuE20190520
3500
124.0400
20-May-2019 08:48:55
XLON
01002010000016621-E0e4NDkbnhuC20190520
977
124.0400
20-May-2019 08:49:12
XLON
01002010000016652-E0e4NDkbni4z20190520
3500
124.0400
20-May-2019 08:49:12
XLON
01002010000016652-E0e4NDkbni4x20190520
816
124.0400
20-May-2019 08:49:30
XLON
01002010000016719-E0e4NDkbniLn20190520
2852
124.0400
20-May-2019 08:49:30
XLON
01002010000016719-E0e4NDkbniLl20190520
3701
124.0600
20-May-2019 08:49:55
XLON
11002110000016871-E0e4NDkbnieS20190520
3500
124.0800
20-May-2019 08:49:57
XLON
01002010000016842-E0e4NDkbnihj20190520
635
124.0800
20-May-2019 08:49:57
XLON
01002010000016842-E0e4NDkbnihl20190520
2416
124.0400
20-May-2019 08:50:13
XLON
11002110000016971-E0e4NDkbniw020190520
4308
124.0200
20-May-2019 08:50:19
XLON
01002010000016927-E0e4NDkbnj3y20190520
1057
124.0200
20-May-2019 08:50:19
XLON
01002010000016927-E0e4NDkbnj3v20190520
4918
123.9800
20-May-2019 08:50:34
XLON
11002110000016972-E0e4NDkbnjIA20190520
3500
123.9200
20-May-2019 08:51:02
XLON
01002010000017060-E0e4NDkbnjcA20190520
10434
123.9600
20-May-2019 08:51:14
XLON
11002110000017139-E0e4NDkbnjlb20190520
13300
123.9400
20-May-2019 08:51:14
XLON
01002010000017068-E0e4NDkbnjlo20190520
6283
123.9000
20-May-2019 08:51:15
XLON
11002110000017098-E0e4NDkbnjmn20190520
6353
123.7400
20-May-2019 08:52:56
XLON
01002010000017478-E0e4NDkbnkrJ20190520
4398
123.7400
20-May-2019 08:52:56
XLON
01002010000017478-E0e4NDkbnkrH20190520
1348
123.7400
20-May-2019 08:52:56
XLON
01002010000017478-E0e4NDkbnkrF20190520
7831
123.7800
20-May-2019 08:53:49
XLON
11002110000017672-E0e4NDkbnlWB20190520
3014
123.7800
20-May-2019 08:53:49
XLON
11002110000017672-E0e4NDkbnlWF20190520
9440
123.7800
20-May-2019 08:53:49
XLON
01002010000017643-E0e4NDkbnlW920190520
2922
123.7600
20-May-2019 08:53:49
XLON
01002010000017593-E0e4NDkbnlWu20190520
3371
123.7600
20-May-2019 08:53:49
XLON
01002010000017593-E0e4NDkbnlWw20190520
9440
123.7400
20-May-2019 08:53:50
XLON
11002110000017581-E0e4NDkbnlXg20190520
8810
123.7400
20-May-2019 08:53:50
XLON
11002110000017558-E0e4NDkbnlXc20190520
10935
123.7600
20-May-2019 08:54:49
XLON
01002010000017772-E0e4NDkbnmMa20190520
11436
123.9000
20-May-2019 08:56:17
XLON
01002010000018242-E0e4NDkbnnjf20190520
3794
124.0000
20-May-2019 08:57:09
XLON
01002010000018560-E0e4NDkbnoLn20190520
6351
123.9400
20-May-2019 08:57:59
XLON
11002110000018854-E0e4NDkbnopT20190520
7640
123.9200
20-May-2019 08:57:59
XLON
11002110000018668-E0e4NDkbnopb20190520
3500
123.9600
20-May-2019 08:59:23
XLON
11002110000019078-E0e4NDkbnpe320190520
2775
123.9600
20-May-2019 08:59:23
XLON
11002110000019078-E0e4NDkbnpe520190520
3548
123.9800
20-May-2019 08:59:56
XLON
01002010000019051-E0e4NDkbnq5620190520
3672
124.0200
20-May-2019 08:59:56
XLON
11002110000019143-E0e4NDkbnq3y20190520
1166
124.0200
20-May-2019 08:59:56
XLON
11002110000019143-E0e4NDkbnq4020190520
6139
124.0000
20-May-2019 08:59:56
XLON
01002010000019070-E0e4NDkbnq4D20190520
4193
123.9600
20-May-2019 08:59:57
XLON
01002010000019041-E0e4NDkbnq6J20190520
3185
124.0400
20-May-2019 09:01:39
XLON
11002110000019496-E0e4NDkbnrnB20190520
1583
124.0400
20-May-2019 09:01:39
XLON
11002110000019496-E0e4NDkbnrn920190520
4093
124.0800
20-May-2019 09:02:02
XLON
01002010000019540-E0e4NDkbnsFi20190520
3094
124.0800
20-May-2019 09:02:02
XLON
01002010000019540-E0e4NDkbnsFk20190520
2803
124.0400
20-May-2019 09:02:17
XLON
11002110000019567-E0e4NDkbnsRY20190520
23
124.0400
20-May-2019 09:02:17
XLON
01002010000019535-E0e4NDkbnsRW20190520
4886
124.0400
20-May-2019 09:02:17
XLON
01002010000019525-E0e4NDkbnsRU20190520
1
124.0400
20-May-2019 09:02:17
XLON
11002110000019567-E0e4NDkbnsRa20190520
865
124.0000
20-May-2019 09:03:02
XLON
01002010000019774-E0e4NDkbntDB20190520
2500
124.0000
20-May-2019 09:03:06
XLON
11002110000019837-E0e4NDkbntGA20190520
822
124.0000
20-May-2019 09:03:06
XLON
11002110000019837-E0e4NDkbntGC20190520
464
123.9800
20-May-2019 09:03:20
XLON
01002010000019876-E0e4NDkbntRw20190520
1527
123.9800
20-May-2019 09:03:22
XLON
11002110000019913-E0e4NDkbntSt20190520
5351
124.0400
20-May-2019 09:03:36
XLON
01002010000019916-E0e4NDkbntib20190520
764
124.0400
20-May-2019 09:03:52
XLON
11002110000020021-E0e4NDkbnu6v20190520
2500
124.0400
20-May-2019 09:03:52
XLON
11002110000020021-E0e4NDkbnu6t20190520
2025
124.0400
20-May-2019 09:04:06
XLON
01002010000020027-E0e4NDkbnuN120190520
2025
124.0400
20-May-2019 09:04:06
XLON
01002010000020027-E0e4NDkbnuMx20190520
764
124.0400
20-May-2019 09:04:06
XLON
01002010000020027-E0e4NDkbnuMz20190520
716
124.0200
20-May-2019 09:04:27
XLON
01002010000020116-E0e4NDkbnud420190520
868
124.0200
20-May-2019 09:04:27
XLON
01002010000020116-E0e4NDkbnud220190520
2500
124.0200
20-May-2019 09:04:27
XLON
01002010000020116-E0e4NDkbnud020190520
1078
124.0000
20-May-2019 09:04:45
XLON
11002110000020226-E0e4NDkbnusz20190520
2500
124.0000
20-May-2019 09:04:45
XLON
11002110000020226-E0e4NDkbnusv20190520
2182
124.0000
20-May-2019 09:04:45
XLON
11002110000020226-E0e4NDkbnusx20190520
1272
124.0000
20-May-2019 09:05:10
XLON
11002110000020318-E0e4NDkbnvAE20190520
549
124.0000
20-May-2019 09:05:10
XLON
11002110000020318-E0e4NDkbnvAA20190520
613
124.0000
20-May-2019 09:05:10
XLON
11002110000020318-E0e4NDkbnvAC20190520
605
123.9600
20-May-2019 09:05:31
XLON
01002010000020194-E0e4NDkbnvSL20190520
2257
123.9800
20-May-2019 09:05:31
XLON
11002110000020384-E0e4NDkbnvRB20190520
6532
123.9800
20-May-2019 09:05:31
XLON
11002110000020395-E0e4NDkbnvRD20190520
767
123.9800
20-May-2019 09:05:31
XLON
11002110000020376-E0e4NDkbnvR920190520
4966
123.9800
20-May-2019 09:05:31
XLON
01002010000020334-E0e4NDkbnvR520190520
196
123.9800
20-May-2019 09:05:31
XLON
01002010000020334-E0e4NDkbnvR720190520
3039
123.9600
20-May-2019 09:05:32
XLON
01002010000020194-E0e4NDkbnvSm20190520
9500
123.8200
20-May-2019 09:06:11
XLON
01002010000020484-E0e4NDkbnw5y20190520
950
123.9000
20-May-2019 09:07:51
XLON
11002110000020840-E0e4NDkbnxO820190520
12350
123.9000
20-May-2019 09:07:51
XLON
01002010000020821-E0e4NDkbnxNx20190520
6649
123.8800
20-May-2019 09:07:51
XLON
01002010000020828-E0e4NDkbnxOZ20190520
264
123.9000
20-May-2019 09:07:51
XLON
11002110000020834-E0e4NDkbnxNz20190520
11000
123.9000
20-May-2019 09:07:51
XLON
11002110000020834-E0e4NDkbnxO120190520
1086
123.9000
20-May-2019 09:07:51
XLON
11002110000020834-E0e4NDkbnxO420190520
1
123.8800
20-May-2019 09:07:55
XLON
01002010000020828-E0e4NDkbnxSR20190520
2904
123.7800
20-May-2019 09:09:42
XLON
01002010000021159-E0e4NDkbnynY20190520
3287
123.7800
20-May-2019 09:09:42
XLON
01002010000021159-E0e4NDkbnyna20190520
3500
123.7800
20-May-2019 09:09:42
XLON
01002010000021159-E0e4NDkbnynW20190520
2500
123.7800
20-May-2019 09:09:42
XLON
01002010000021159-E0e4NDkbnynU20190520
500
123.7400
20-May-2019 09:09:52
XLON
11002110000021124-E0e4NDkbnz0f20190520
2644
123.7400
20-May-2019 09:10:04
XLON
11002110000021124-E0e4NDkbnz6u20190520
9151
123.7400
20-May-2019 09:10:04
XLON
11002110000021124-E0e4NDkbnz6w20190520
4925
123.7200
20-May-2019 09:10:08
XLON
01002010000021108-E0e4NDkbnz9c20190520
8600
123.7200
20-May-2019 09:10:08
XLON
01002010000021108-E0e4NDkbnz9a20190520
2174
123.7800
20-May-2019 09:12:57
XLON
11002110000021805-E0e4NDkbo1F220190520
4500
123.7600
20-May-2019 09:12:57
XLON
11002110000021805-E0e4NDkbo1Ey20190520
2686
123.7800
20-May-2019 09:12:57
XLON
11002110000021782-E0e4NDkbo1EM20190520
9397
123.7800
20-May-2019 09:12:57
XLON
01002010000021775-E0e4NDkbo1EK20190520
2500
123.7600
20-May-2019 09:12:57
XLON
11002110000021805-E0e4NDkbo1F020190520
3500
123.7400
20-May-2019 09:14:11
XLON
11002110000022003-E0e4NDkbo2BR20190520
2275
123.7400
20-May-2019 09:14:11
XLON
11002110000022003-E0e4NDkbo2BT20190520
14250
123.8200
20-May-2019 09:15:16
XLON
01002010000022259-E0e4NDkbo3CP20190520
5224
123.8200
20-May-2019 09:15:16
XLON
11002110000022343-E0e4NDkbo3CX20190520
4635
123.8200
20-May-2019 09:15:16
XLON
11002110000022338-E0e4NDkbo3CT20190520
116
123.8200
20-May-2019 09:15:16
XLON
01002010000022333-E0e4NDkbo3CV20190520
4635
123.7800
20-May-2019 09:15:20
XLON
01002010000022336-E0e4NDkbo3Es20190520
4484
123.8200
20-May-2019 09:16:04
XLON
11002110000022522-E0e4NDkbo3rS20190520
3794
123.8000
20-May-2019 09:16:39
XLON
01002010000022520-E0e4NDkbo49q20190520
1103
123.7400
20-May-2019 09:17:48
XLON
11002110000022799-E0e4NDkbo50I20190520
13644
123.7400
20-May-2019 09:17:48
XLON
11002110000022799-E0e4NDkbo50G20190520
1241
123.7200
20-May-2019 09:17:56
XLON
11002110000022794-E0e4NDkbo53n20190520
276
123.7200
20-May-2019 09:17:56
XLON
01002010000022776-E0e4NDkbo53j20190520
625
123.7200
20-May-2019 09:17:56
XLON
11002110000022784-E0e4NDkbo53l20190520
7832
123.7200
20-May-2019 09:17:56
XLON
11002110000022780-E0e4NDkbo53e20190520
3168
123.7200
20-May-2019 09:17:56
XLON
01002010000022776-E0e4NDkbo53g20190520
5132
123.7000
20-May-2019 09:17:57
XLON
01002010000022714-E0e4NDkbo57T20190520
4743
123.6400
20-May-2019 09:19:52
XLON
11002110000023066-E0e4NDkbo6dn20190520
5819
123.7000
20-May-2019 09:19:57
XLON
01002010000023082-E0e4NDkbo6jt20190520
6467
123.6600
20-May-2019 09:20:00
XLON
11002110000023077-E0e4NDkbo6n920190520
2500
123.6200
20-May-2019 09:21:05
XLON
01002010000023277-E0e4NDkbo7rW20190520
3500
123.6200
20-May-2019 09:21:05
XLON
01002010000023277-E0e4NDkbo7rU20190520
6135
123.6200
20-May-2019 09:21:05
XLON
01002010000023277-E0e4NDkbo7rY20190520
12135
123.6000
20-May-2019 09:21:06
XLON
11002110000023277-E0e4NDkbo7sA20190520
12135
123.6000
20-May-2019 09:22:17
XLON
01002010000023381-E0e4NDkbo8s220190520
1405
123.5800
20-May-2019 09:22:49
XLON
01002010000023570-E0e4NDkbo9AN20190520
365
123.6000
20-May-2019 09:23:07
XLON
11002110000023638-E0e4NDkbo9Oj20190520
3500
123.6000
20-May-2019 09:23:07
XLON
11002110000023638-E0e4NDkbo9Ol20190520
2500
123.6000
20-May-2019 09:23:07
XLON
11002110000023638-E0e4NDkbo9On20190520
11000
123.5800
20-May-2019 09:23:15
XLON
01002010000023570-E0e4NDkbo9Y820190520
536
123.5800
20-May-2019 09:23:15
XLON
01002010000023570-E0e4NDkbo9YC20190520
359
123.5800
20-May-2019 09:23:15
XLON
01002010000023570-E0e4NDkbo9Y520190520
3697
123.6200
20-May-2019 09:24:34
XLON
01002010000023870-E0e4NDkboANY20190520
2675
123.6200
20-May-2019 09:24:34
XLON
01002010000023870-E0e4NDkboANW20190520
7105
123.6000
20-May-2019 09:24:43
XLON
11002110000023744-E0e4NDkboATU20190520
3664
123.7000
20-May-2019 09:26:08
XLON
11002110000024171-E0e4NDkboBRq20190520
820
123.7000
20-May-2019 09:26:08
XLON
11002110000024171-E0e4NDkboBRs20190520
4829
123.7000
20-May-2019 09:26:08
XLON
01002010000024163-E0e4NDkboBRo20190520
2500
123.6800
20-May-2019 09:27:08
XLON
01002010000024291-E0e4NDkboC4720190520
3481
123.6800
20-May-2019 09:27:08
XLON
01002010000024291-E0e4NDkboC4920190520
2000
123.6600
20-May-2019 09:27:35
XLON
11002110000024304-E0e4NDkboCHg20190520
2699
123.6600
20-May-2019 09:27:35
XLON
11002110000024304-E0e4NDkboCHi20190520
1408
123.6800
20-May-2019 09:28:10
XLON
11002110000024443-E0e4NDkboCfm20190520
453
123.6800
20-May-2019 09:28:10
XLON
11002110000024443-E0e4NDkboCfk20190520
3021
123.6800
20-May-2019 09:28:16
XLON
11002110000024443-E0e4NDkboCkL20190520
456
123.6800
20-May-2019 09:28:16
XLON
11002110000024443-E0e4NDkboCkN20190520
4493
123.6800
20-May-2019 09:28:22
XLON
11002110000024467-E0e4NDkboCq620190520
1797
123.6800
20-May-2019 09:28:22
XLON
11002110000024467-E0e4NDkboCq420190520
1432
123.6800
20-May-2019 09:28:22
XLON
11002110000024492-E0e4NDkboCqX20190520
3500
123.6800
20-May-2019 09:28:22
XLON
11002110000024492-E0e4NDkboCqV20190520
867
123.6800
20-May-2019 09:28:22
XLON
01002010000024468-E0e4NDkboCq820190520
3500
123.7000
20-May-2019 09:30:13
XLON
01002010000024936-E0e4NDkboEO120190520
2500
123.7000
20-May-2019 09:30:13
XLON
01002010000024936-E0e4NDkboENz20190520
3500
123.7000
20-May-2019 09:30:14
XLON
11002110000024942-E0e4NDkboEPJ20190520
1352
123.7000
20-May-2019 09:30:14
XLON
11002110000024942-E0e4NDkboEPL20190520
2500
123.7000
20-May-2019 09:30:14
XLON
11002110000024942-E0e4NDkboEPH20190520
3500
123.7000
20-May-2019 09:30:20
XLON
01002010000024974-E0e4NDkboEXQ20190520
4234
123.6800
20-May-2019 09:30:31
XLON
11002110000024983-E0e4NDkboEdV20190520
4400
123.6800
20-May-2019 09:30:56
XLON
11002110000025080-E0e4NDkboEwI20190520
1725
123.6800
20-May-2019 09:30:56
XLON
11002110000025080-E0e4NDkboEwK20190520
2021
123.6800
20-May-2019 09:31:05
XLON
11002110000025106-E0e4NDkboEyh20190520
2500
123.6800
20-May-2019 09:31:05
XLON
11002110000025106-E0e4NDkboEyj20190520
3500
123.6800
20-May-2019 09:31:15
XLON
01002010000025120-E0e4NDkboF7l20190520
109
123.6800
20-May-2019 09:31:15
XLON
01002010000025120-E0e4NDkboF7j20190520
953
123.7000
20-May-2019 09:31:40
XLON
01002010000025150-E0e4NDkboFRp20190520
2865
123.7000
20-May-2019 09:31:40
XLON
01002010000025150-E0e4NDkboFRn20190520
7669
123.7000
20-May-2019 09:31:40
XLON
11002110000025170-E0e4NDkboFRl20190520
4197
123.6200
20-May-2019 09:32:09
XLON
11002110000025238-E0e4NDkboFon20190520
4687
123.6200
20-May-2019 09:32:09
XLON
01002010000025223-E0e4NDkboFop20190520
728
123.5200
20-May-2019 09:33:01
XLON
01002010000025490-E0e4NDkboGYn20190520
7884
123.5200
20-May-2019 09:33:01
XLON
11002110000025520-E0e4NDkboGYp20190520
2566
123.5200
20-May-2019 09:33:01
XLON
11002110000025520-E0e4NDkboGZ320190520
2000
123.5200
20-May-2019 09:33:01
XLON
01002010000025490-E0e4NDkboGYl20190520
9623
123.5200
20-May-2019 09:33:01
XLON
01002010000025490-E0e4NDkboGYb20190520
5702
123.5200
20-May-2019 09:34:54
XLON
01002010000025926-E0e4NDkboHvi20190520
5298
123.5200
20-May-2019 09:34:54
XLON
11002110000025945-E0e4NDkboHvk20190520
401
123.5200
20-May-2019 09:34:54
XLON
11002110000025945-E0e4NDkboHvq20190520
184
123.6200
20-May-2019 09:36:15
XLON
11002110000026500-E0e4NDkboJML20190520
130
123.6200
20-May-2019 09:36:15
XLON
11002110000026500-E0e4NDkboJMJ20190520
369
123.6200
20-May-2019 09:36:15
XLON
11002110000026500-E0e4NDkboJMD20190520
5041
123.6200
20-May-2019 09:36:15
XLON
11002110000026500-E0e4NDkboJMF20190520
1098
123.6200
20-May-2019 09:36:15
XLON
11002110000026500-E0e4NDkboJMH20190520
6174
123.6400
20-May-2019 09:36:35
XLON
01002010000026499-E0e4NDkboJgI20190520
3500
123.6000
20-May-2019 09:37:24
XLON
11002110000026843-E0e4NDkboKD920190520
2500
123.6000
20-May-2019 09:37:24
XLON
11002110000026843-E0e4NDkboKDB20190520
1696
123.5400
20-May-2019 09:37:52
XLON
11002110000026965-E0e4NDkboKXC20190520
2499
123.5400
20-May-2019 09:37:52
XLON
11002110000026965-E0e4NDkboKXA20190520
4749
123.5400
20-May-2019 09:38:13
XLON
01002010000027099-E0e4NDkboKlE20190520
809
123.5200
20-May-2019 09:38:36
XLON
11002110000027234-E0e4NDkboL1x20190520
3500
123.5200
20-May-2019 09:38:36
XLON
11002110000027234-E0e4NDkboL1v20190520
1048
123.5400
20-May-2019 09:38:57
XLON
11002110000027295-E0e4NDkboLLV20190520
2500
123.5400
20-May-2019 09:38:57
XLON
11002110000027295-E0e4NDkboLLX20190520
1537
123.5600
20-May-2019 09:39:17
XLON
01002010000027313-E0e4NDkboLbV20190520
2708
123.5600
20-May-2019 09:39:19
XLON
01002010000027313-E0e4NDkboLcv20190520
790
123.5800
20-May-2019 09:39:39
XLON
01002010000027404-E0e4NDkboLrF20190520
3500
123.5800
20-May-2019 09:39:39
XLON
01002010000027404-E0e4NDkboLrD20190520
4289
123.5600
20-May-2019 09:39:56
XLON
11002110000027483-E0e4NDkboM5E20190520
2006
123.5000
20-May-2019 09:40:17
XLON
01002010000027614-E0e4NDkboMhA20190520
1835
123.5000
20-May-2019 09:40:17
XLON
01002010000027614-E0e4NDkboMhC20190520
5545
123.5200
20-May-2019 09:40:17
XLON
11002110000027620-E0e4NDkboMdD20190520
3500
123.4600
20-May-2019 09:41:17
XLON
01002010000027909-E0e4NDkboNa820190520
3211
123.4600
20-May-2019 09:41:17
XLON
11002110000027876-E0e4NDkboNZo20190520
7506
123.4600
20-May-2019 09:41:17
XLON
11002110000027895-E0e4NDkboNZs20190520
1924
123.4600
20-May-2019 09:41:17
XLON
01002010000027909-E0e4NDkboNaC20190520
5818
123.4600
20-May-2019 09:41:17
XLON
11002110000027868-E0e4NDkboNZm20190520
4412
123.4600
20-May-2019 09:41:18
XLON
01002010000027909-E0e4NDkboNaj20190520
9000
123.3600
20-May-2019 09:43:08
XLON
01002010000028530-E0e4NDkboPD620190520
500
123.3600
20-May-2019 09:43:47
XLON
01002010000028530-E0e4NDkboPaY20190520
9500
123.3400
20-May-2019 09:44:02
XLON
11002110000028526-E0e4NDkboPns20190520
2596
123.4200
20-May-2019 09:45:04
XLON
11002110000029072-E0e4NDkboQZy20190520
4869
123.4200
20-May-2019 09:45:04
XLON
01002010000029075-E0e4NDkboQZw20190520
85
123.4400
20-May-2019 09:45:04
XLON
01002010000029106-E0e4NDkboQYo20190520
1407
123.4400
20-May-2019 09:45:04
XLON
01002010000029093-E0e4NDkboQYi20190520
6941
123.4400
20-May-2019 09:45:04
XLON
01002010000029083-E0e4NDkboQYe20190520
1381
123.4400
20-May-2019 09:45:04
XLON
11002110000029100-E0e4NDkboQYk20190520
1087
123.4400
20-May-2019 09:45:04
XLON
11002110000029112-E0e4NDkboQYs20190520
5855
123.4400
20-May-2019 09:45:04
XLON
11002110000029080-E0e4NDkboQYg20190520
620
123.4400
20-May-2019 09:45:04
XLON
11002110000029108-E0e4NDkboQYm20190520
416
123.4000
20-May-2019 09:46:05
XLON
11002110000029362-E0e4NDkboRvk20190520
7507
123.5200
20-May-2019 09:46:50
XLON
11002110000029617-E0e4NDkboT0K20190520
11400
123.5000
20-May-2019 09:47:34
XLON
11002110000029714-E0e4NDkboThY20190520
4139
123.5200
20-May-2019 09:48:08
XLON
11002110000030005-E0e4NDkboU9D20190520
3361
123.5000
20-May-2019 09:48:10
XLON
01002010000029993-E0e4NDkboUB520190520
3771
123.5400
20-May-2019 09:49:41
XLON
11002110000030401-E0e4NDkboVVy20190520
3505
123.5400
20-May-2019 09:49:41
XLON
01002010000030417-E0e4NDkboVW020190520
2186
123.5600
20-May-2019 09:49:56
XLON
11002110000030502-E0e4NDkboVlG20190520
1992
123.5600
20-May-2019 09:49:56
XLON
11002110000030502-E0e4NDkboVlE20190520
4154
123.4400
20-May-2019 09:50:41
XLON
01002010000030618-E0e4NDkboWc120190520
3583
123.4400
20-May-2019 09:50:41
XLON
11002110000030653-E0e4NDkboWc520190520
4338
123.4400
20-May-2019 09:51:05
XLON
11002110000030734-E0e4NDkboX6m20190520
3496
123.3800
20-May-2019 09:51:30
XLON
11002110000030910-E0e4NDkboXeE20190520
749
123.3800
20-May-2019 09:51:38
XLON
11002110000030958-E0e4NDkboXoi20190520
1741
123.3800
20-May-2019 09:51:38
XLON
01002010000030936-E0e4NDkboXoe20190520
5430
123.3800
20-May-2019 09:51:38
XLON
01002010000030954-E0e4NDkboXog20190520
693
123.3800
20-May-2019 09:51:38
XLON
11002110000030924-E0e4NDkboXoc20190520
205
123.3800
20-May-2019 09:51:38
XLON
11002110000030916-E0e4NDkboXoa20190520
1448
123.3800
20-May-2019 09:51:38
XLON
11002110000030910-E0e4NDkboXoY20190520
9431
123.3600
20-May-2019 09:52:52
XLON
11002110000031417-E0e4NDkboZJ720190520
7657
123.3600
20-May-2019 09:52:52
XLON
01002010000031443-E0e4NDkboZJ920190520
27
123.3600
20-May-2019 09:52:52
XLON
11002110000031431-E0e4NDkboZJB20190520
2871
123.3200
20-May-2019 09:53:00
XLON
01002010000031445-E0e4NDkboZSA20190520
3451
123.3200
20-May-2019 09:53:00
XLON
01002010000031445-E0e4NDkboZS720190520
3500
123.3200
20-May-2019 09:54:43
XLON
11002110000032008-E0e4NDkbobNn20190520
8378
123.2800
20-May-2019 09:55:00
XLON
11002110000032010-E0e4NDkbobeT20190520
1899
123.2000
20-May-2019 09:55:58
XLON
11002110000032464-E0e4NDkbodIy20190520
6630
123.2000
20-May-2019 09:55:58
XLON
11002110000032471-E0e4NDkbodJ220190520
604
123.2000
20-May-2019 09:55:58
XLON
01002010000032467-E0e4NDkbodIw20190520
376
123.2000
20-May-2019 09:55:58
XLON
11002110000032447-E0e4NDkbodIq20190520
971
123.2000
20-May-2019 09:55:58
XLON
01002010000032475-E0e4NDkbodJ020190520
5048
123.2000
20-May-2019 09:55:58
XLON
11002110000032447-E0e4NDkbodIo20190520
6136
123.2000
20-May-2019 09:55:58
XLON
01002010000032458-E0e4NDkbodIs20190520
4025
123.1200
20-May-2019 09:56:37
XLON
11002110000032508-E0e4NDkboe2y20190520
8047
123.1200
20-May-2019 09:56:37
XLON
11002110000032508-E0e4NDkboe3720190520
9658
123.0200
20-May-2019 09:57:16
XLON
11002110000032721-E0e4NDkbof7N20190520
10450
123.0200
20-May-2019 09:57:58
XLON
11002110000033168-E0e4NDkbofvv20190520
11115
123.0800
20-May-2019 09:59:00
XLON
01002010000033702-E0e4NDkboh6W20190520
6030
123.1600
20-May-2019 09:59:48
XLON
01002010000033948-E0e4NDkboiCr20190520
1599
123.1600
20-May-2019 09:59:48
XLON
01002010000033948-E0e4NDkboiCt20190520
9354
123.1400
20-May-2019 09:59:53
XLON
11002110000033936-E0e4NDkboiFi20190520
147
123.1400
20-May-2019 09:59:53
XLON
11002110000033936-E0e4NDkboiFe20190520
3553
123.0400
20-May-2019 10:00:11
XLON
11002110000034092-E0e4NDkboimF20190520
7817
123.0600
20-May-2019 10:01:50
XLON
11002110000034511-E0e4NDkbokhb20190520
5306
123.0400
20-May-2019 10:02:01
XLON
01002010000034536-E0e4NDkboksg20190520
5144
123.0400
20-May-2019 10:02:01
XLON
01002010000034536-E0e4NDkboksk20190520
12350
123.0200
20-May-2019 10:03:04
XLON
01002010000035125-E0e4NDkbom4B20190520
9204
123.0200
20-May-2019 10:03:04
XLON
11002110000035117-E0e4NDkbom4D20190520
11626
122.9800
20-May-2019 10:04:58
XLON
01002010000035510-E0e4NDkbonLj20190520
6734
123.0200
20-May-2019 10:07:36
XLON
01002010000035915-E0e4NDkbopjI20190520
3157
123.0200
20-May-2019 10:07:36
XLON
11002110000035926-E0e4NDkbopjM20190520
731
123.0200
20-May-2019 10:07:36
XLON
11002110000035926-E0e4NDkbopjK20190520
3846
122.9800
20-May-2019 10:07:40
XLON
01002010000035837-E0e4NDkboppm20190520
6604
122.9800
20-May-2019 10:07:40
XLON
01002010000035837-E0e4NDkbopph20190520
11400
122.9600
20-May-2019 10:09:56
XLON
11002110000036630-E0e4NDkbordG20190520
9500
122.9400
20-May-2019 10:10:32
XLON
01002010000036598-E0e4NDkbos7x20190520
9500
122.9200
20-May-2019 10:10:36
XLON
11002110000036601-E0e4NDkbosAd20190520
10200
123.0000
20-May-2019 10:12:52
XLON
01002010000037012-E0e4NDkbotnK20190520
8631
123.0200
20-May-2019 10:12:52
XLON
01002010000037512-E0e4NDkbotms20190520
3450
123.0400
20-May-2019 10:14:55
XLON
01002010000038063-E0e4NDkbovOW20190520
4906
123.0400
20-May-2019 10:15:28
XLON
01002010000038341-E0e4NDkbowGT20190520
3457
123.1200
20-May-2019 10:16:13
XLON
11002110000038736-E0e4NDkbowsi20190520
3500
123.1200
20-May-2019 10:16:13
XLON
11002110000038736-E0e4NDkbowsg20190520
3500
123.1200
20-May-2019 10:16:36
XLON
11002110000038817-E0e4NDkboxDs20190520
4233
123.2000
20-May-2019 10:17:09
XLON
01002010000038893-E0e4NDkboxkS20190520
3500
123.2000
20-May-2019 10:17:19
XLON
01002010000038985-E0e4NDkboxwc20190520
645
123.2000
20-May-2019 10:17:19
XLON
01002010000038985-E0e4NDkboxwe20190520
2500
123.2600
20-May-2019 10:18:04
XLON
01002010000039117-E0e4NDkboyVH20190520
963
123.2600
20-May-2019 10:18:04
XLON
01002010000039117-E0e4NDkboyVJ20190520
1047
123.2600
20-May-2019 10:18:04
XLON
01002010000039117-E0e4NDkboyVF20190520
958
123.2600
20-May-2019 10:18:07
XLON
11002110000039135-E0e4NDkboyXu20190520
2500
123.2600
20-May-2019 10:18:07
XLON
11002110000039135-E0e4NDkboyXs20190520
692
123.2600
20-May-2019 10:18:07
XLON
11002110000039135-E0e4NDkboyXw20190520
2658
123.2600
20-May-2019 10:18:32
XLON
11002110000039198-E0e4NDkboynx20190520
1500
123.2600
20-May-2019 10:18:32
XLON
11002110000039198-E0e4NDkboynv20190520
4158
123.2800
20-May-2019 10:19:07
XLON
11002110000039333-E0e4NDkbozAB20190520
666
123.3000
20-May-2019 10:19:21
XLON
11002110000039396-E0e4NDkbozVG20190520
3500
123.3000
20-May-2019 10:19:21
XLON
11002110000039396-E0e4NDkbozVE20190520
2527
123.3000
20-May-2019 10:19:42
XLON
11002110000039489-E0e4NDkbozlN20190520
547
123.3000
20-May-2019 10:19:42
XLON
11002110000039489-E0e4NDkbozlP20190520
1095
123.3000
20-May-2019 10:19:42
XLON
11002110000039489-E0e4NDkbozlL20190520
1670
123.2800
20-May-2019 10:20:06
XLON
01002010000039600-E0e4NDkbp0In20190520
2500
123.2800
20-May-2019 10:20:06
XLON
01002010000039600-E0e4NDkbp0GG20190520
2500
123.2600
20-May-2019 10:20:25
XLON
11002110000039742-E0e4NDkbp0aD20190520
661
123.2600
20-May-2019 10:20:25
XLON
11002110000039742-E0e4NDkbp0aH20190520
1019
123.2600
20-May-2019 10:20:25
XLON
11002110000039742-E0e4NDkbp0aF20190520
3500
123.1600
20-May-2019 10:20:48
XLON
11002110000039829-E0e4NDkbp0xE20190520
2500
123.2600
20-May-2019 10:21:43
XLON
11002110000040030-E0e4NDkbp1eY20190520
5395
123.2600
20-May-2019 10:21:43
XLON
01002010000040013-E0e4NDkbp1eU20190520
4340
123.2600
20-May-2019 10:21:43
XLON
11002110000040030-E0e4NDkbp1ef20190520
5527
123.2800
20-May-2019 10:22:34
XLON
11002110000040207-E0e4NDkbp2A420190520
7724
123.2600
20-May-2019 10:22:35
XLON
01002010000040169-E0e4NDkbp2Cw20190520
932
123.2600
20-May-2019 10:22:35
XLON
01002010000040169-E0e4NDkbp2Cu20190520
2438
123.2600
20-May-2019 10:22:35
XLON
11002110000040188-E0e4NDkbp2Cy20190520
4931
123.2400
20-May-2019 10:22:40
XLON
01002010000040081-E0e4NDkbp2H720190520
2500
123.2600
20-May-2019 10:24:23
XLON
01002010000040738-E0e4NDkbp3uS20190520
4855
123.2600
20-May-2019 10:24:23
XLON
01002010000040738-E0e4NDkbp3uQ20190520
1940
123.2800
20-May-2019 10:24:52
XLON
11002110000040874-E0e4NDkbp4FW20190520
2162
123.2800
20-May-2019 10:24:52
XLON
11002110000040874-E0e4NDkbp4FU20190520
4865
123.3800
20-May-2019 10:26:25
XLON
11002110000041190-E0e4NDkbp5bq20190520
87
123.3800
20-May-2019 10:26:25
XLON
11002110000041190-E0e4NDkbp5bo20190520
4549
123.3800
20-May-2019 10:26:25
XLON
01002010000041185-E0e4NDkbp5bs20190520
2500
123.4000
20-May-2019 10:26:26
XLON
11002110000041204-E0e4NDkbp5dI20190520
2500
123.4600
20-May-2019 10:26:50
XLON
01002010000041250-E0e4NDkbp5uX20190520
2936
123.4600
20-May-2019 10:26:50
XLON
01002010000041250-E0e4NDkbp5uZ20190520
1512
123.4600
20-May-2019 10:26:50
XLON
11002110000041248-E0e4NDkbp5uc20190520
1978
123.4600
20-May-2019 10:27:04
XLON
01002010000041251-E0e4NDkbp60c20190520
4228
123.4400
20-May-2019 10:27:29
XLON
01002010000041313-E0e4NDkbp6Ck20190520
203
123.4400
20-May-2019 10:27:29
XLON
11002110000041348-E0e4NDkbp6Cv20190520
3291
123.4400
20-May-2019 10:27:29
XLON
11002110000041348-E0e4NDkbp6Cm20190520
2220
123.4400
20-May-2019 10:27:51
XLON
11002110000041411-E0e4NDkbp6Qg20190520
2009
123.4400
20-May-2019 10:27:51
XLON
11002110000041411-E0e4NDkbp6Qi20190520
2500
123.4600
20-May-2019 10:28:14
XLON
11002110000041491-E0e4NDkbp6pK20190520
1732
123.4600
20-May-2019 10:28:14
XLON
11002110000041491-E0e4NDkbp6pM20190520
1646
123.4000
20-May-2019 10:28:37
XLON
01002010000041545-E0e4NDkbp77d20190520
1822
123.4000
20-May-2019 10:28:45
XLON
11002110000041560-E0e4NDkbp7GC20190520
2237
123.4000
20-May-2019 10:28:45
XLON
11002110000041560-E0e4NDkbp7GA20190520
4232
123.4200
20-May-2019 10:29:12
XLON
01002010000041641-E0e4NDkbp7cH20190520
551
123.4200
20-May-2019 10:29:33
XLON
11002110000041705-E0e4NDkbp7qE20190520
3500
123.4200
20-May-2019 10:29:33
XLON
11002110000041705-E0e4NDkbp7qC20190520
866
123.3800
20-May-2019 10:29:53
XLON
01002010000041762-E0e4NDkbp89M20190520
2657
123.3800
20-May-2019 10:29:58
XLON
11002110000041769-E0e4NDkbp8Do20190520
1579
123.3800
20-May-2019 10:29:58
XLON
11002110000041769-E0e4NDkbp8Dq20190520
330
123.4000
20-May-2019 10:30:20
XLON
01002010000041875-E0e4NDkbp8Sb20190520
3500
123.4000
20-May-2019 10:30:20
XLON
01002010000041875-E0e4NDkbp8SZ20190520
135
123.4000
20-May-2019 10:30:41
XLON
11002110000041928-E0e4NDkbp8f520190520
1555
123.4000
20-May-2019 10:30:41
XLON
11002110000041928-E0e4NDkbp8f320190520
1095
123.4000
20-May-2019 10:30:41
XLON
11002110000041928-E0e4NDkbp8ez20190520
940
123.4000
20-May-2019 10:30:41
XLON
11002110000041928-E0e4NDkbp8f120190520
3500
123.5000
20-May-2019 10:31:15
XLON
11002110000042043-E0e4NDkbp8xm20190520
786
123.5000
20-May-2019 10:31:15
XLON
11002110000042043-E0e4NDkbp8xo20190520
4224
123.5200
20-May-2019 10:31:25
XLON
01002010000042089-E0e4NDkbp95T20190520
3019
123.5200
20-May-2019 10:31:49
XLON
01002010000042158-E0e4NDkbp9QE20190520
1364
123.5200
20-May-2019 10:31:49
XLON
01002010000042158-E0e4NDkbp9QC20190520
954
123.5200
20-May-2019 10:31:49
XLON
01002010000042158-E0e4NDkbp9QG20190520
4866
123.5000
20-May-2019 10:31:56
XLON
11002110000042133-E0e4NDkbp9X220190520
875
123.5000
20-May-2019 10:31:56
XLON
11002110000042133-E0e4NDkbp9X020190520
5029
123.6000
20-May-2019 10:32:48
XLON
01002010000042331-E0e4NDkbpADO20190520
4000
123.5800
20-May-2019 10:32:55
XLON
11002110000042302-E0e4NDkbpANi20190520
610
123.5800
20-May-2019 10:32:55
XLON
11002110000042302-E0e4NDkbpANl20190520
3048
123.5800
20-May-2019 10:33:40
XLON
11002110000042465-E0e4NDkbpAuW20190520
1305
123.5800
20-May-2019 10:33:40
XLON
11002110000042465-E0e4NDkbpAuY20190520
1811
123.5800
20-May-2019 10:33:40
XLON
11002110000042465-E0e4NDkbpAua20190520
2500
123.5800
20-May-2019 10:34:32
XLON
01002010000042723-E0e4NDkbpBz720190520
2016
123.5800
20-May-2019 10:34:32
XLON
01002010000042723-E0e4NDkbpBz520190520
3843
123.5800
20-May-2019 10:34:32
XLON
01002010000042723-E0e4NDkbpBz320190520
954
123.5600
20-May-2019 10:34:38
XLON
11002110000042654-E0e4NDkbpC4520190520
4373
123.5600
20-May-2019 10:34:38
XLON
01002010000042655-E0e4NDkbpC3z20190520
639
123.5600
20-May-2019 10:34:39
XLON
01002010000042659-E0e4NDkbpC4120190520
1150
123.5600
20-May-2019 10:34:39
XLON
11002110000042632-E0e4NDkbpC4320190520
5448
123.5600
20-May-2019 10:34:39
XLON
11002110000042694-E0e4NDkbpC4720190520
3630
123.5200
20-May-2019 10:35:16
XLON
11002110000042699-E0e4NDkbpCUF20190520
2385
123.5400
20-May-2019 10:36:52
XLON
01002010000043311-E0e4NDkbpDbe20190520
183
123.5400
20-May-2019 10:36:52
XLON
11002110000043255-E0e4NDkbpDbD20190520
2722
123.5400
20-May-2019 10:36:52
XLON
11002110000043265-E0e4NDkbpDbH20190520
1719
123.5400
20-May-2019 10:36:52
XLON
01002010000043311-E0e4NDkbpDbc20190520
3500
123.5400
20-May-2019 10:36:52
XLON
01002010000043311-E0e4NDkbpDbS20190520
183
123.5400
20-May-2019 10:36:52
XLON
01002010000043287-E0e4NDkbpDbB20190520
1005
123.5400
20-May-2019 10:36:52
XLON
01002010000043299-E0e4NDkbpDbF20190520
980
123.5400
20-May-2019 10:36:52
XLON
01002010000043256-E0e4NDkbpDb520190520
7487
123.5400
20-May-2019 10:36:52
XLON
01002010000043273-E0e4NDkbpDb720190520
183
123.5400
20-May-2019 10:36:52
XLON
11002110000043243-E0e4NDkbpDb920190520
980
123.5400
20-May-2019 10:36:55
XLON
11002110000043277-E0e4NDkbpDgW20190520
2500
123.4800
20-May-2019 10:38:24
XLON
01002010000043632-E0e4NDkbpEjT20190520
3163
123.4800
20-May-2019 10:38:24
XLON
01002010000043632-E0e4NDkbpEjV20190520
1417
123.5400
20-May-2019 10:39:01
XLON
11002110000043720-E0e4NDkbpFDv20190520
2641
123.5400
20-May-2019 10:39:01
XLON
11002110000043720-E0e4NDkbpFDx20190520
5031
123.5200
20-May-2019 10:39:14
XLON
01002010000043734-E0e4NDkbpFJT20190520
1627
123.5200
20-May-2019 10:39:14
XLON
11002110000043710-E0e4NDkbpFJV20190520
3806
123.5400
20-May-2019 10:40:18
XLON
11002110000043988-E0e4NDkbpFxb20190520
2561
123.5400
20-May-2019 10:40:18
XLON
11002110000043988-E0e4NDkbpFxX20190520
604
123.5400
20-May-2019 10:40:18
XLON
11002110000043988-E0e4NDkbpFxV20190520
2640
123.5400
20-May-2019 10:40:18
XLON
11002110000043988-E0e4NDkbpFxZ20190520
6815
123.5200
20-May-2019 10:40:31
XLON
01002010000044033-E0e4NDkbpG4820190520
1092
123.5400
20-May-2019 10:41:05
XLON
01002010000044217-E0e4NDkbpGXH20190520
3500
123.5400
20-May-2019 10:41:15
XLON
11002110000044210-E0e4NDkbpGgs20190520
1427
123.5400
20-May-2019 10:41:15
XLON
11002110000044210-E0e4NDkbpGgu20190520
1172
123.5600
20-May-2019 10:41:58
XLON
01002010000044415-E0e4NDkbpH7S20190520
1271
123.5600
20-May-2019 10:41:58
XLON
01002010000044415-E0e4NDkbpH7U20190520
337
123.5600
20-May-2019 10:41:58
XLON
01002010000044415-E0e4NDkbpH7O20190520
1246
123.5600
20-May-2019 10:41:58
XLON
01002010000044415-E0e4NDkbpH7Q20190520
4429
123.5600
20-May-2019 10:42:19
XLON
01002010000044455-E0e4NDkbpHLK20190520
344
123.5600
20-May-2019 10:42:45
XLON
01002010000044575-E0e4NDkbpHYv20190520
1647
123.5600
20-May-2019 10:42:45
XLON
01002010000044575-E0e4NDkbpHYx20190520
1483
123.5600
20-May-2019 10:42:45
XLON
01002010000044575-E0e4NDkbpHYt20190520
1174
123.5800
20-May-2019 10:43:05
XLON
11002110000044625-E0e4NDkbpHmF20190520
2919
123.5800
20-May-2019 10:43:05
XLON
11002110000044625-E0e4NDkbpHmH20190520
1732
123.5800
20-May-2019 10:43:05
XLON
11002110000044625-E0e4NDkbpHmJ20190520
4896
123.6000
20-May-2019 10:43:37
XLON
01002010000044754-E0e4NDkbpI4b20190520
5641
123.6000
20-May-2019 10:44:04
XLON
11002110000044816-E0e4NDkbpIFm20190520
4037
123.6600
20-May-2019 10:44:36
XLON
01002010000044963-E0e4NDkbpIk820190520
2247
123.6600
20-May-2019 10:44:59
XLON
11002110000045031-E0e4NDkbpIzi20190520
2781
123.6600
20-May-2019 10:44:59
XLON
11002110000045031-E0e4NDkbpIzg20190520
2101
123.6800
20-May-2019 10:45:27
XLON
01002010000045189-E0e4NDkbpJXY20190520
2710
123.6800
20-May-2019 10:45:27
XLON
01002010000045189-E0e4NDkbpJXW20190520
1420
123.6800
20-May-2019 10:45:27
XLON
01002010000045189-E0e4NDkbpJXU20190520
4154
123.6600
20-May-2019 10:45:29
XLON
11002110000045156-E0e4NDkbpJZW20190520
6000
123.5800
20-May-2019 10:46:17
XLON
01002010000045323-E0e4NDkbpK5220190520
844
123.5800
20-May-2019 10:46:34
XLON
01002010000045323-E0e4NDkbpKEV20190520
3500
123.6400
20-May-2019 10:47:52
XLON
01002010000045624-E0e4NDkbpLEa20190520
766
123.6600
20-May-2019 10:48:00
XLON
01002010000045657-E0e4NDkbpLMe20190520
2500
123.6600
20-May-2019 10:48:00
XLON
01002010000045657-E0e4NDkbpLMc20190520
2993
123.6600
20-May-2019 10:48:00
XLON
01002010000045657-E0e4NDkbpLMa20190520
1911
123.6600
20-May-2019 10:48:00
XLON
01002010000045657-E0e4NDkbpLMY20190520
3500
123.6400
20-May-2019 10:48:10
XLON
11002110000045658-E0e4NDkbpLTY20190520
8346
123.6200
20-May-2019 10:48:27
XLON
01002010000045681-E0e4NDkbpLc820190520
3500
123.6600
20-May-2019 10:49:17
XLON
01002010000045820-E0e4NDkbpMAk20190520
1033
123.6600
20-May-2019 10:49:17
XLON
01002010000045820-E0e4NDkbpMAm20190520
4945
123.6400
20-May-2019 10:49:30
XLON
11002110000045793-E0e4NDkbpMGu20190520
4756
123.6000
20-May-2019 10:49:36
XLON
01002010000045821-E0e4NDkbpMLl20190520
189
123.6000
20-May-2019 10:49:36
XLON
01002010000045821-E0e4NDkbpMLj20190520
2945
123.5800
20-May-2019 10:50:39
XLON
01002010000046088-E0e4NDkbpMyE20190520
2338
123.5800
20-May-2019 10:50:39
XLON
01002010000046088-E0e4NDkbpMyG20190520
2147
123.6200
20-May-2019 10:51:18
XLON
01002010000046240-E0e4NDkbpNRI20190520
1638
123.6200
20-May-2019 10:51:18
XLON
01002010000046240-E0e4NDkbpNRG20190520
1549
123.6200
20-May-2019 10:51:31
XLON
01002010000046300-E0e4NDkbpNYv20190520
1804
123.6200
20-May-2019 10:51:40
XLON
11002110000046303-E0e4NDkbpNju20190520
3500
123.6200
20-May-2019 10:51:40
XLON
11002110000046303-E0e4NDkbpNjs20190520
1588
123.6800
20-May-2019 10:53:07
XLON
01002010000046760-E0e4NDkbpOeN20190520
526
123.6800
20-May-2019 10:53:07
XLON
01002010000046760-E0e4NDkbpOeL20190520
1872
123.6800
20-May-2019 10:53:07
XLON
01002010000046760-E0e4NDkbpOeP20190520
5383
123.6800
20-May-2019 10:53:07
XLON
01002010000046760-E0e4NDkbpOeR20190520
1163
123.6800
20-May-2019 10:53:08
XLON
11002110000046727-E0e4NDkbpOer20190520
5200
123.6800
20-May-2019 10:53:53
XLON
01002010000047042-E0e4NDkbpPAR20190520
3500
123.6800
20-May-2019 10:53:53
XLON
01002010000047042-E0e4NDkbpPAP20190520
2567
123.6800
20-May-2019 10:53:53
XLON
01002010000047042-E0e4NDkbpPAT20190520
3631
123.6800
20-May-2019 10:53:53
XLON
11002110000046965-E0e4NDkbpPA820190520
6773
123.6800
20-May-2019 10:53:53
XLON
11002110000046965-E0e4NDkbpPA620190520
4404
123.6800
20-May-2019 10:53:53
XLON
01002010000047018-E0e4NDkbpPAA20190520
2428
123.6400
20-May-2019 10:55:38
XLON
01002010000047195-E0e4NDkbpQQL20190520
4265
123.6400
20-May-2019 10:55:38
XLON
11002110000047148-E0e4NDkbpQQN20190520
1380
123.6400
20-May-2019 10:55:38
XLON
01002010000047195-E0e4NDkbpQQJ20190520
10928
123.6200
20-May-2019 10:55:52
XLON
01002010000047346-E0e4NDkbpQY120190520
2372
123.6200
20-May-2019 10:55:52
XLON
01002010000047346-E0e4NDkbpQY320190520
5700
123.6000
20-May-2019 10:56:04
XLON
01002010000047392-E0e4NDkbpQgv20190520
8600
123.6200
20-May-2019 10:57:36
XLON
01002010000047641-E0e4NDkbpRW620190520
1154
123.6200
20-May-2019 10:57:36
XLON
01002010000047641-E0e4NDkbpRW220190520
9305
123.6000
20-May-2019 10:57:40
XLON
11002110000047579-E0e4NDkbpRYV20190520
3375
123.6000
20-May-2019 10:57:40
XLON
11002110000047579-E0e4NDkbpRYT20190520
243
123.5200
20-May-2019 10:57:56
XLON
01002010000047673-E0e4NDkbpRgh20190520
11532
123.5200
20-May-2019 10:57:56
XLON
01002010000047673-E0e4NDkbpRgf20190520
7287
123.5600
20-May-2019 10:57:56
XLON
11002110000047595-E0e4NDkbpRfR20190520
10213
123.3800
20-May-2019 11:01:13
XLON
11002110000047973-E0e4NDkbpUGe20190520
6581
123.3600
20-May-2019 11:01:13
XLON
01002010000048034-E0e4NDkbpUHW20190520
1930
123.3600
20-May-2019 11:01:13
XLON
01002010000048034-E0e4NDkbpUHU20190520
6672
123.2800
20-May-2019 11:01:42
XLON
11002110000048410-E0e4NDkbpUjW20190520
2415
123.2400
20-May-2019 11:04:08
XLON
01002010000048523-E0e4NDkbpWmE20190520
8090
123.2400
20-May-2019 11:04:08
XLON
01002010000048523-E0e4NDkbpWmG20190520
11037
123.2200
20-May-2019 11:04:29
XLON
01002010000048770-E0e4NDkbpX5220190520
5750
123.1800
20-May-2019 11:04:35
XLON
11002110000048930-E0e4NDkbpXAY20190520
2600
123.1800
20-May-2019 11:04:36
XLON
11002110000048930-E0e4NDkbpXBg20190520
8273
123.1200
20-May-2019 11:06:42
XLON
01002010000049284-E0e4NDkbpYiy20190520
7981
123.0800
20-May-2019 11:08:04
XLON
11002110000049097-E0e4NDkbpZcw20190520
3866
123.0800
20-May-2019 11:08:04
XLON
11002110000049097-E0e4NDkbpZcy20190520
8261
123.1200
20-May-2019 11:08:35
XLON
11002110000049664-E0e4NDkbpZy520190520
9116
123.1000
20-May-2019 11:08:35
XLON
01002010000049724-E0e4NDkbpZyH20190520
3794
123.1800
20-May-2019 11:09:45
XLON
11002110000049918-E0e4NDkbpaaJ20190520
3794
122.9800
20-May-2019 11:11:04
XLON
01002010000050257-E0e4NDkbpce220190520
3207
122.9200
20-May-2019 11:12:16
XLON
11002110000050806-E0e4NDkbpdwu20190520
8394
122.9200
20-May-2019 11:12:16
XLON
11002110000050806-E0e4NDkbpdwy20190520
3546
122.9000
20-May-2019 11:12:16
XLON
11002110000050471-E0e4NDkbpdxe20190520
9915
122.9000
20-May-2019 11:12:16
XLON
11002110000050471-E0e4NDkbpdxb20190520
3184
122.8600
20-May-2019 11:12:55
XLON
01002010000051029-E0e4NDkbpeLi20190520
991
122.8600
20-May-2019 11:12:55
XLON
01002010000051029-E0e4NDkbpeLk20190520
9548
122.8400
20-May-2019 11:13:05
XLON
11002110000050932-E0e4NDkbpeUG20190520
8681
122.7800
20-May-2019 11:14:50
XLON
11002110000051320-E0e4NDkbpfpQ20190520
7702
122.7600
20-May-2019 11:14:50
XLON
01002010000051418-E0e4NDkbpfro20190520
3583
122.7600
20-May-2019 11:14:50
XLON
01002010000051418-E0e4NDkbpfrl20190520
9991
122.7400
20-May-2019 11:16:29
XLON
11002110000051787-E0e4NDkbphdK20190520
5235
122.6800
20-May-2019 11:17:20
XLON
11002110000051866-E0e4NDkbpiI820190520
144
122.6800
20-May-2019 11:17:20
XLON
11002110000051866-E0e4NDkbpiIC20190520
7627
122.7000
20-May-2019 11:18:11
XLON
01002010000052434-E0e4NDkbpjcq20190520
7627
122.6600
20-May-2019 11:18:21
XLON
01002010000052393-E0e4NDkbpjwM20190520
9857
122.6200
20-May-2019 11:19:56
XLON
11002110000052718-E0e4NDkbplU620190520
2000
122.6000
20-May-2019 11:20:01
XLON
11002110000052731-E0e4NDkbplbd20190520
1440
122.6000
20-May-2019 11:20:01
XLON
11002110000052731-E0e4NDkbplbf20190520
785
122.6000
20-May-2019 11:20:01
XLON
11002110000052731-E0e4NDkbplbZ20190520
3794
122.6000
20-May-2019 11:22:47
XLON
11002110000053461-E0e4NDkbpo9Q20190520
3794
122.5600
20-May-2019 11:24:10
XLON
01002010000053595-E0e4NDkbpp4X20190520
3449
122.5400
20-May-2019 11:24:22
XLON
11002110000053508-E0e4NDkbppAo20190520
939
122.6000
20-May-2019 11:25:04
XLON
01002010000054175-E0e4NDkbpphK20190520
10238
122.6000
20-May-2019 11:25:05
XLON
01002010000054175-E0e4NDkbppig20190520
11294
122.5800
20-May-2019 11:25:07
XLON
11002110000054015-E0e4NDkbppkt20190520
3794
122.6200
20-May-2019 11:26:57
XLON
11002110000054338-E0e4NDkbprEh20190520
9477
122.5000
20-May-2019 11:28:00
XLON
01002010000054930-E0e4NDkbpsRh20190520
8371
122.4800
20-May-2019 11:28:04
XLON
11002110000054804-E0e4NDkbpsVc20190520
244
122.4800
20-May-2019 11:28:04
XLON
11002110000054804-E0e4NDkbpsVa20190520
6716
122.4600
20-May-2019 11:28:04
XLON
01002010000054902-E0e4NDkbpsW920190520
1899
122.4600
20-May-2019 11:28:04
XLON
01002010000054902-E0e4NDkbpsWB20190520
1569
122.3800
20-May-2019 11:29:56
XLON
01002010000055295-E0e4NDkbptnA20190520
10566
122.3800
20-May-2019 11:29:56
XLON
01002010000055295-E0e4NDkbptnC20190520
8721
122.4000
20-May-2019 11:32:09
XLON
01002010000056007-E0e4NDkbpvG320190520
9593
122.4600
20-May-2019 11:32:22
XLON
01002010000056085-E0e4NDkbpvPx20190520
7843
122.4800
20-May-2019 11:32:58
XLON
01002010000056247-E0e4NDkbpvuC20190520
3794
122.6000
20-May-2019 11:34:07
XLON
11002110000056598-E0e4NDkbpwme20190520
2763
122.4600
20-May-2019 11:36:09
XLON
01002010000057188-E0e4NDkbpyKX20190520
1200
122.4600
20-May-2019 11:36:13
XLON
01002010000057188-E0e4NDkbpyNi20190520
709
122.4600
20-May-2019 11:36:35
XLON
01002010000057298-E0e4NDkbpyd920190520
7946
122.5600
20-May-2019 11:37:12
XLON
01002010000057469-E0e4NDkbpyyu20190520
1998
122.5800
20-May-2019 11:37:37
XLON
11002110000057483-E0e4NDkbpzOa20190520
2500
122.5800
20-May-2019 11:37:43
XLON
01002010000057624-E0e4NDkbpzQP20190520
3902
122.5600
20-May-2019 11:37:48
XLON
11002110000057512-E0e4NDkbpzSW20190520
541
122.6600
20-May-2019 11:39:02
XLON
01002010000057940-E0e4NDkbq0Cw20190520
3494
122.6600
20-May-2019 11:39:02
XLON
11002110000057829-E0e4NDkbq0Cr20190520
2927
122.6600
20-May-2019 11:39:02
XLON
01002010000057940-E0e4NDkbq0Ct20190520
2500
122.6600
20-May-2019 11:39:09
XLON
11002110000057878-E0e4NDkbq0Kr20190520
1712
122.6600
20-May-2019 11:39:28
XLON
01002010000058100-E0e4NDkbq0Wj20190520
2257
122.6600
20-May-2019 11:39:28
XLON
01002010000058100-E0e4NDkbq0Wh20190520
2500
122.6600
20-May-2019 11:39:50
XLON
01002010000058234-E0e4NDkbq10s20190520
3942
122.6000
20-May-2019 11:40:14
XLON
11002110000058194-E0e4NDkbq1QM20190520
3947
122.6400
20-May-2019 11:40:33
XLON
01002010000058435-E0e4NDkbq1bj20190520
800
122.6400
20-May-2019 11:40:56
XLON
01002010000058621-E0e4NDkbq1pn20190520
2906
122.7000
20-May-2019 11:41:02
XLON
01002010000058687-E0e4NDkbq1vY20190520
1032
122.7000
20-May-2019 11:41:02
XLON
01002010000058687-E0e4NDkbq1va20190520
1270
122.7600
20-May-2019 11:41:26
XLON
11002110000058713-E0e4NDkbq26e20190520
2701
122.7600
20-May-2019 11:41:26
XLON
11002110000058713-E0e4NDkbq26g20190520
2000
122.6800
20-May-2019 11:41:51
XLON
11002110000058879-E0e4NDkbq2dj20190520
1972
122.6800
20-May-2019 11:41:51
XLON
11002110000058879-E0e4NDkbq2dl20190520
2500
122.7200
20-May-2019 11:42:16
XLON
11002110000059063-E0e4NDkbq35W20190520
1446
122.7200
20-May-2019 11:42:16
XLON
11002110000059063-E0e4NDkbq35U20190520
4335
122.8000
20-May-2019 11:43:11
XLON
11002110000059388-E0e4NDkbq3aI20190520
2500
122.8000
20-May-2019 11:43:11
XLON
11002110000059388-E0e4NDkbq3aK20190520
2533
122.8000
20-May-2019 11:43:23
XLON
11002110000059435-E0e4NDkbq3gx20190520
1404
122.8000
20-May-2019 11:43:23
XLON
11002110000059435-E0e4NDkbq3gz20190520
4021
122.7600
20-May-2019 11:44:00
XLON
01002010000059658-E0e4NDkbq3wM20190520
3500
122.7200
20-May-2019 11:44:13
XLON
01002010000059751-E0e4NDkbq48U20190520
43
122.7400
20-May-2019 11:44:37
XLON
11002110000059695-E0e4NDkbq4N220190520
3892
122.7400
20-May-2019 11:44:37
XLON
11002110000059695-E0e4NDkbq4N420190520
3885
122.7400
20-May-2019 11:44:58
XLON
11002110000059756-E0e4NDkbq4Yg20190520
1664
122.7400
20-May-2019 11:45:22
XLON
11002110000059846-E0e4NDkbq4od20190520
312
122.7400
20-May-2019 11:45:22
XLON
11002110000059846-E0e4NDkbq4ob20190520
1258
122.7400
20-May-2019 11:45:22
XLON
11002110000059846-E0e4NDkbq4oZ20190520
565
122.7800
20-May-2019 11:45:42
XLON
11002110000059965-E0e4NDkbq5E620190520
2257
122.7800
20-May-2019 11:45:42
XLON
11002110000059965-E0e4NDkbq5E420190520
130
122.8000
20-May-2019 11:45:59
XLON
11002110000060038-E0e4NDkbq5XP20190520
5095
122.8800
20-May-2019 11:46:11
XLON
01002010000060225-E0e4NDkbq5pr20190520
777
122.7800
20-May-2019 11:46:31
XLON
11002110000060195-E0e4NDkbq62u20190520
1748
122.8200
20-May-2019 11:46:45
XLON
01002010000060370-E0e4NDkbq6Bo20190520
4476
122.8200
20-May-2019 11:46:45
XLON
01002010000060370-E0e4NDkbq6Bm20190520
6221
122.8000
20-May-2019 11:47:16
XLON
11002110000060406-E0e4NDkbq6QI20190520
1658
122.8000
20-May-2019 11:47:16
XLON
01002010000060532-E0e4NDkbq6QK20190520
4379
122.8000
20-May-2019 11:47:16
XLON
11002110000060400-E0e4NDkbq6QG20190520
1419
122.6800
20-May-2019 11:48:29
XLON
01002010000060759-E0e4NDkbq7ER20190520
431
122.6800
20-May-2019 11:48:36
XLON
11002110000060664-E0e4NDkbq7I420190520
5466
122.7000
20-May-2019 11:48:51
XLON
01002010000060842-E0e4NDkbq7UT20190520
38
122.6800
20-May-2019 11:48:51
BATE
40002400000078119-38Q005WA20190520
2419
122.7000
20-May-2019 11:48:51
XLON
11002110000060728-E0e4NDkbq7UV20190520
5965
122.7000
20-May-2019 11:48:51
XLON
11002110000060741-E0e4NDkbq7UX20190520
5951
122.6800
20-May-2019 11:48:51
XLON
11002110000060674-E0e4NDkbq7VU20190520
3794
122.6600
20-May-2019 11:48:58
XLON
01002010000060781-E0e4NDkbq7gy20190520
3803
122.6400
20-May-2019 11:50:31
XLON
01002010000061262-E0e4NDkbq8cc20190520
3301
122.6400
20-May-2019 11:50:31
XLON
01002010000061262-E0e4NDkbq8cY20190520
3986
122.6400
20-May-2019 11:50:31
XLON
01002010000061262-E0e4NDkbq8ca20190520
265
122.6400
20-May-2019 11:50:31
XLON
01002010000061262-E0e4NDkbq8cW20190520
6465
122.6200
20-May-2019 11:50:54
XLON
11002110000061138-E0e4NDkbq8rc20190520
6282
122.6200
20-May-2019 11:50:54
XLON
11002110000061138-E0e4NDkbq8re20190520
10786
122.5800
20-May-2019 11:51:00
XLON
01002010000061263-E0e4NDkbq8wy20190520
10957
122.5000
20-May-2019 11:51:35
XLON
01002010000061444-E0e4NDkbq9L520190520
2217
122.4600
20-May-2019 11:53:15
XLON
11002110000061937-E0e4NDkbqAqc20190520
5088
122.4600
20-May-2019 11:53:15
XLON
11002110000061937-E0e4NDkbqAqe20190520
2300
122.4200
20-May-2019 11:54:02
XLON
11002110000061859-E0e4NDkbqBOV20190520
9100
122.4200
20-May-2019 11:54:02
XLON
11002110000061859-E0e4NDkbqBOf20190520
2500
122.3600
20-May-2019 11:55:56
XLON
11002110000062649-E0e4NDkbqD8b20190520
926
122.3600
20-May-2019 11:55:56
XLON
11002110000062649-E0e4NDkbqD8Z20190520
3500
122.3600
20-May-2019 11:55:56
XLON
11002110000062649-E0e4NDkbqD8X20190520
7500
122.4600
20-May-2019 11:56:39
XLON
01002010000062965-E0e4NDkbqDoE20190520
1496
122.4600
20-May-2019 11:56:39
XLON
01002010000062965-E0e4NDkbqDoK20190520
2404
122.4600
20-May-2019 11:56:39
XLON
01002010000062965-E0e4NDkbqDo820190520
11400
122.4400
20-May-2019 11:56:55
XLON
11002110000062807-E0e4NDkbqDvJ20190520
5700
122.3600
20-May-2019 11:58:01
XLON
11002110000062954-E0e4NDkbqFG020190520
5094
122.3400
20-May-2019 11:58:17
XLON
11002110000063111-E0e4NDkbqFYd20190520
7823
122.4800
20-May-2019 11:59:52
XLON
11002110000063872-E0e4NDkbqGhK20190520
4684
122.4600
20-May-2019 11:59:54
XLON
01002010000063978-E0e4NDkbqGj520190520
11000
122.4800
20-May-2019 12:02:26
XLON
11002110000064934-E0e4NDkbqIzB20190520
401
122.4800
20-May-2019 12:02:26
XLON
11002110000064934-E0e4NDkbqIzD20190520
3530
122.5000
20-May-2019 12:03:14
XLON
11002110000065323-E0e4NDkbqJhk20190520
3956
122.5000
20-May-2019 12:03:14
XLON
01002010000065389-E0e4NDkbqJha20190520
38
122.5000
20-May-2019 12:03:14
#N/A
1872148828420266540
3926
122.4800
20-May-2019 12:03:28
XLON
11002110000065495-E0e4NDkbqJuy20190520
3754
122.4800
20-May-2019 12:03:47
XLON
11002110000065694-E0e4NDkbqKVI20190520
2672
122.4600
20-May-2019 12:04:05
XLON
11002110000065797-E0e4NDkbqKh820190520
1246
122.4600
20-May-2019 12:04:05
XLON
11002110000065797-E0e4NDkbqKhA20190520
2531
122.4400
20-May-2019 12:04:26
XLON
01002010000066042-E0e4NDkbqKvk20190520
3400
122.4400
20-May-2019 12:04:26
XLON
01002010000066042-E0e4NDkbqKvi20190520
5536
122.4200
20-May-2019 12:04:30
XLON
11002110000065924-E0e4NDkbqKze20190520
3500
122.3400
20-May-2019 12:05:32
XLON
01002010000066396-E0e4NDkbqMAY20190520
2500
122.3400
20-May-2019 12:05:32
XLON
01002010000066396-E0e4NDkbqMAa20190520
936
122.3400
20-May-2019 12:05:34
XLON
01002010000066397-E0e4NDkbqMCD20190520
1117
122.3200
20-May-2019 12:05:34
XLON
11002110000066252-E0e4NDkbqMDX20190520
6496
122.3200
20-May-2019 12:05:38
XLON
11002110000066252-E0e4NDkbqMIR20190520
3900
122.4200
20-May-2019 12:06:47
XLON
01002010000066793-E0e4NDkbqNHU20190520
4307
122.4000
20-May-2019 12:06:47
XLON
01002010000066778-E0e4NDkbqNID20190520
1278
122.4000
20-May-2019 12:06:47
XLON
01002010000066788-E0e4NDkbqNIF20190520
4484
122.4600
20-May-2019 12:07:56
XLON
11002110000067069-E0e4NDkbqODZ20190520
11190
122.4600
20-May-2019 12:07:56
XLON
11002110000067088-E0e4NDkbqODh20190520
3844
122.4600
20-May-2019 12:07:56
XLON
01002010000067203-E0e4NDkbqODd20190520
2872
122.4600
20-May-2019 12:07:56
XLON
01002010000067204-E0e4NDkbqODf20190520
854
122.4600
20-May-2019 12:07:56
XLON
01002010000067199-E0e4NDkbqODb20190520
1440
122.4600
20-May-2019 12:07:56
XLON
01002010000067213-E0e4NDkbqODj20190520
3500
122.4000
20-May-2019 12:09:36
XLON
11002110000067624-E0e4NDkbqPJy20190520
2900
122.4000
20-May-2019 12:09:36
XLON
11002110000067624-E0e4NDkbqPK220190520
334
122.4000
20-May-2019 12:09:36
XLON
11002110000067624-E0e4NDkbqPK420190520
2470
122.4000
20-May-2019 12:09:36
XLON
11002110000067624-E0e4NDkbqPK020190520
5128
122.4200
20-May-2019 12:09:43
XLON
01002010000067779-E0e4NDkbqPRS20190520
6569
122.5200
20-May-2019 12:11:02
XLON
01002010000068132-E0e4NDkbqQlL20190520
1779
122.5000
20-May-2019 12:11:02
XLON
01002010000068126-E0e4NDkbqQlv20190520
3811
122.5000
20-May-2019 12:11:02
XLON
01002010000068126-E0e4NDkbqQlt20190520
5632
122.5000
20-May-2019 12:11:02
XLON
01002010000068118-E0e4NDkbqQlp20190520
744
122.5000
20-May-2019 12:11:02
XLON
11002110000068021-E0e4NDkbqQlx20190520
3500
122.4800
20-May-2019 12:12:46
XLON
11002110000068581-E0e4NDkbqSDC20190520
2500
122.4800
20-May-2019 12:12:46
XLON
11002110000068581-E0e4NDkbqSDE20190520
199
122.4800
20-May-2019 12:12:59
XLON
01002010000068747-E0e4NDkbqSP520190520
658
122.4800
20-May-2019 12:13:00
XLON
11002110000068640-E0e4NDkbqSPU20190520
1074
122.5400
20-May-2019 12:14:13
XLON
11002110000069038-E0e4NDkbqT4Q20190520
3800
122.5400
20-May-2019 12:14:13
XLON
01002010000069135-E0e4NDkbqT4U20190520
10116
122.5400
20-May-2019 12:14:13
XLON
01002010000069140-E0e4NDkbqT4W20190520
4627
122.5400
20-May-2019 12:14:13
XLON
11002110000069038-E0e4NDkbqT4S20190520
800
122.4800
20-May-2019 12:14:43
XLON
01002010000069294-E0e4NDkbqTN420190520
1400
122.4800
20-May-2019 12:14:43
XLON
01002010000069294-E0e4NDkbqTN020190520
1300
122.4800
20-May-2019 12:14:43
XLON
01002010000069294-E0e4NDkbqTN220190520
523
122.6000
20-May-2019 12:15:19
XLON
01002010000069489-E0e4NDkbqTzD20190520
4205
122.6000
20-May-2019 12:15:19
XLON
01002010000069489-E0e4NDkbqTzF20190520
1488
122.6000
20-May-2019 12:15:25
XLON
11002110000069430-E0e4NDkbqU1Y20190520
2500
122.6000
20-May-2019 12:15:25
XLON
11002110000069430-E0e4NDkbqU1W20190520
4355
122.5600
20-May-2019 12:15:45
XLON
01002010000069576-E0e4NDkbqUE220190520
1575
122.6000
20-May-2019 12:16:07
XLON
01002010000069701-E0e4NDkbqUUu20190520
2385
122.6000
20-May-2019 12:16:07
XLON
01002010000069701-E0e4NDkbqUUw20190520
3500
122.5600
20-May-2019 12:16:27
XLON
01002010000069796-E0e4NDkbqUmk20190520
2445
122.5600
20-May-2019 12:16:27
XLON
01002010000069796-E0e4NDkbqUmm20190520
6737
122.5200
20-May-2019 12:16:31
XLON
11002110000069711-E0e4NDkbqUtu20190520
4800
122.5200
20-May-2019 12:17:27
XLON
01002010000070096-E0e4NDkbqVTZ20190520
3500
122.5200
20-May-2019 12:17:27
XLON
01002010000070096-E0e4NDkbqVTb20190520
2000
122.5200
20-May-2019 12:18:12
XLON
11002110000070240-E0e4NDkbqVqA20190520
2854
122.5200
20-May-2019 12:18:12
XLON
11002110000070240-E0e4NDkbqVq820190520
88
122.5200
20-May-2019 12:18:36
XLON
11002110000070240-E0e4NDkbqW1Z20190520
7602
122.5000
20-May-2019 12:18:36
XLON
01002010000070321-E0e4NDkbqW2820190520
2233
122.4800
20-May-2019 12:19:16
XLON
01002010000070778-E0e4NDkbqWSb20190520
2907
122.4800
20-May-2019 12:19:16
XLON
01002010000070778-E0e4NDkbqWSZ20190520
4367
122.4800
20-May-2019 12:19:42
XLON
11002110000070854-E0e4NDkbqWhH20190520
2234
122.4600
20-May-2019 12:19:49
XLON
11002110000070691-E0e4NDkbqWkp20190520
2511
122.4600
20-May-2019 12:19:49
XLON
11002110000070691-E0e4NDkbqWkx20190520
5569
122.4800
20-May-2019 12:20:28
XLON
01002010000071182-E0e4NDkbqXIV20190520
5939
122.5800
20-May-2019 12:20:56
XLON
01002010000071314-E0e4NDkbqXiM20190520
5210
122.6200
20-May-2019 12:21:45
XLON
01002010000071418-E0e4NDkbqYAC20190520
382
122.6200
20-May-2019 12:21:45
XLON
01002010000071418-E0e4NDkbqYAA20190520
3500
122.6400
20-May-2019 12:22:14
XLON
01002010000071505-E0e4NDkbqYSn20190520
2500
122.6400
20-May-2019 12:22:14
XLON
01002010000071505-E0e4NDkbqYSp20190520
2020
122.6000
20-May-2019 12:22:24
XLON
01002010000071580-E0e4NDkbqYZI20190520
2205
122.6000
20-May-2019 12:22:24
XLON
01002010000071580-E0e4NDkbqYZK20190520
719
122.6000
20-May-2019 12:22:46
XLON
01002010000071652-E0e4NDkbqYpn20190520
696
122.6000
20-May-2019 12:22:46
XLON
01002010000071652-E0e4NDkbqYpg20190520
3494
122.6000
20-May-2019 12:22:46
XLON
11002110000071527-E0e4NDkbqYpT20190520
3500
122.5800
20-May-2019 12:23:10
XLON
11002110000071676-E0e4NDkbqZ2520190520
1071
122.6000
20-May-2019 12:23:37
XLON
11002110000071754-E0e4NDkbqZMR20190520
4546
122.6000
20-May-2019 12:23:37
XLON
11002110000071754-E0e4NDkbqZMP20190520
217
122.5800
20-May-2019 12:23:43
XLON
11002110000071730-E0e4NDkbqZNo20190520
1457
122.5800
20-May-2019 12:23:43
XLON
01002010000071809-E0e4NDkbqZNq20190520
4226
122.5800
20-May-2019 12:23:43
XLON
11002110000071726-E0e4NDkbqZNm20190520
3271
122.5600
20-May-2019 12:24:41
XLON
11002110000071980-E0e4NDkbqZsX20190520
3572
122.5600
20-May-2019 12:25:07
XLON
01002010000072163-E0e4NDkbqaD320190520
3722
122.5600
20-May-2019 12:25:07
XLON
11002110000072091-E0e4NDkbqaD120190520
3744
122.5600
20-May-2019 12:25:25
XLON
11002110000072173-E0e4NDkbqaOD20190520
4774
122.5600
20-May-2019 12:25:27
XLON
01002010000072256-E0e4NDkbqaPK20190520
977
122.5600
20-May-2019 12:25:27
XLON
11002110000072177-E0e4NDkbqaPI20190520
1260
122.5600
20-May-2019 12:25:27
XLON
11002110000072173-E0e4NDkbqaPG20190520
4000
122.6200
20-May-2019 12:26:16
XLON
11002110000072373-E0e4NDkbqah820190520
1540
122.6200
20-May-2019 12:26:16
XLON
11002110000072373-E0e4NDkbqahA20190520
838
122.6200
20-May-2019 12:26:44
XLON
11002110000072488-E0e4NDkbqb1s20190520
3500
122.6200
20-May-2019 12:26:44
XLON
11002110000072488-E0e4NDkbqb1q20190520
5341
122.5800
20-May-2019 12:27:04
XLON
11002110000072367-E0e4NDkbqbAM20190520
1603
122.5800
20-May-2019 12:27:33
XLON
11002110000072685-E0e4NDkbqbTl20190520
3455
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0g20190520
2500
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0e20190520
2804
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0a20190520
2069
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0c20190520
192
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0k20190520
2257
122.6800
20-May-2019 12:28:18
XLON
11002110000072889-E0e4NDkbqc0i20190520
7308
122.6400
20-May-2019 12:28:19
XLON
11002110000072883-E0e4NDkbqc2y20190520
2824
122.6200
20-May-2019 12:28:19
XLON
01002010000072957-E0e4NDkbqc3h20190520
7261
122.6200
20-May-2019 12:28:19
XLON
01002010000072957-E0e4NDkbqc3f20190520
4543
122.6400
20-May-2019 12:28:19
XLON
11002110000072883-E0e4NDkbqc3020190520
2702
122.5600
20-May-2019 12:30:57
XLON
01002010000073696-E0e4NDkbqdjo20190520
7762
122.5600
20-May-2019 12:30:57
XLON
11002110000073625-E0e4NDkbqdjq20190520
5891
122.5600
20-May-2019 12:30:57
XLON
11002110000073603-E0e4NDkbqdjk20190520
794
122.5600
20-May-2019 12:30:57
XLON
01002010000073708-E0e4NDkbqdkd20190520
2667
122.5600
20-May-2019 12:30:57
XLON
01002010000073707-E0e4NDkbqdkA20190520
3500
122.5600
20-May-2019 12:30:57
XLON
01002010000073707-E0e4NDkbqdk820190520
192
122.5600
20-May-2019 12:30:57
XLON
01002010000073685-E0e4NDkbqdjm20190520
4909
122.6200
20-May-2019 12:32:11
XLON
11002110000073895-E0e4NDkbqeR520190520
3450
122.6400
20-May-2019 12:32:28
XLON
11002110000073992-E0e4NDkbqeWL20190520
2372
122.6400
20-May-2019 12:32:54
XLON
11002110000074136-E0e4NDkbqejC20190520
1560
122.6400
20-May-2019 12:32:54
XLON
11002110000074136-E0e4NDkbqejE20190520
3500
122.6200
20-May-2019 12:33:14
XLON
01002010000074353-E0e4NDkbqevZ20190520
1062
122.6200
20-May-2019 12:33:14
XLON
01002010000074353-E0e4NDkbqevb20190520
5850
122.6000
20-May-2019 12:33:20
XLON
11002110000073891-E0e4NDkbqezg20190520
1273
122.6200
20-May-2019 12:34:10
XLON
11002110000074545-E0e4NDkbqfYQ20190520
3315
122.6200
20-May-2019 12:34:10
XLON
11002110000074545-E0e4NDkbqfYO20190520
5735
122.6000
20-May-2019 12:34:11
XLON
01002010000074617-E0e4NDkbqfa220190520
3329
122.7000
20-May-2019 12:35:16
XLON
01002010000074984-E0e4NDkbqgZD20190520
1500
122.7000
20-May-2019 12:35:16
XLON
01002010000074984-E0e4NDkbqgZB20190520
2558
122.6800
20-May-2019 12:35:29
XLON
11002110000074923-E0e4NDkbqgjj20190520
1202
122.6800
20-May-2019 12:35:29
XLON
11002110000074923-E0e4NDkbqgjl20190520
2768
122.6800
20-May-2019 12:35:49
XLON
11002110000075030-E0e4NDkbqh1g20190520
390
122.6800
20-May-2019 12:35:49
XLON
11002110000075030-E0e4NDkbqh1e20190520
2593
122.6800
20-May-2019 12:36:09
XLON
01002010000075187-E0e4NDkbqhGX20190520
864
122.6800
20-May-2019 12:36:09
XLON
01002010000075187-E0e4NDkbqhGZ20190520
1950
122.6400
20-May-2019 12:36:25
XLON
11002110000075148-E0e4NDkbqhTs20190520
3500
122.6400
20-May-2019 12:36:25
XLON
11002110000075148-E0e4NDkbqhTq20190520
4282
122.6400
20-May-2019 12:36:54
XLON
11002110000075226-E0e4NDkbqhiE20190520
5040
122.6400
20-May-2019 12:37:18
XLON
01002010000075402-E0e4NDkbqhrw20190520
4469
122.6400
20-May-2019 12:37:18
XLON
01002010000075408-E0e4NDkbqhry20190520
4000
122.6400
20-May-2019 12:37:28
XLON
01002010000075461-E0e4NDkbqhvX20190520
8812
122.6400
20-May-2019 12:37:28
XLON
01002010000075461-E0e4NDkbqhvZ20190520
5275
122.6200
20-May-2019 12:37:30
XLON
11002110000075378-E0e4NDkbqhwm20190520
3746
122.6200
20-May-2019 12:37:30
XLON
01002010000075307-E0e4NDkbqhwd20190520
2500
122.6400
20-May-2019 12:39:19
XLON
01002010000076243-E0e4NDkbqiym20190520
3500
122.6400
20-May-2019 12:39:19
XLON
01002010000076243-E0e4NDkbqiyk20190520
3894
122.6600
20-May-2019 12:40:08
XLON
01002010000076551-E0e4NDkbqjS320190520
3298
122.6600
20-May-2019 12:40:08
XLON
01002010000076551-E0e4NDkbqjS520190520
3500
122.6600
20-May-2019 12:41:32
XLON
01002010000077153-E0e4NDkbqkFe20190520
2500
122.6600
20-May-2019 12:41:32
XLON
01002010000077153-E0e4NDkbqkFg20190520
5000
122.6400
20-May-2019 12:41:38
XLON
11002110000077085-E0e4NDkbqkGp20190520
2480
122.6400
20-May-2019 12:41:38
XLON
11002110000077085-E0e4NDkbqkGr20190520
3500
122.6600
20-May-2019 12:42:28
XLON
11002110000077379-E0e4NDkbqkfw20190520
2163
122.6600
20-May-2019 12:42:40
XLON
11002110000077422-E0e4NDkbqkpd20190520
4739
122.6600
20-May-2019 12:42:40
XLON
11002110000077422-E0e4NDkbqkpf20190520
11102
122.6400
20-May-2019 12:42:44
XLON
01002010000077456-E0e4NDkbqkqi20190520
3405
122.5600
20-May-2019 12:43:33
XLON
01002010000077720-E0e4NDkbqlP120190520
2483
122.5600
20-May-2019 12:43:33
XLON
01002010000077720-E0e4NDkbqlOz20190520
305
122.5600
20-May-2019 12:44:21
XLON
01002010000078322-E0e4NDkbqlky20190520
5000
122.5600
20-May-2019 12:44:21
XLON
01002010000078322-E0e4NDkbqll220190520
7435
122.5600
20-May-2019 12:44:21
XLON
01002010000078322-E0e4NDkbqll420190520
3500
122.5600
20-May-2019 12:45:48
XLON
11002110000078683-E0e4NDkbqmgK20190520
3500
122.5600
20-May-2019 12:45:59
XLON
01002010000078808-E0e4NDkbqmni20190520
4200
122.5600
20-May-2019 12:45:59
XLON
01002010000078808-E0e4NDkbqmnk20190520
7840
122.5800
20-May-2019 12:47:08
XLON
11002110000079074-E0e4NDkbqnMX20190520
9738
122.5800
20-May-2019 12:49:12
XLON
01002010000079861-E0e4NDkbqo7T20190520
3800
122.5800
20-May-2019 12:49:12
XLON
11002110000079825-E0e4NDkbqo7Y20190520
712
122.5800
20-May-2019 12:49:12
XLON
01002010000079861-E0e4NDkbqo7W20190520
950
122.5800
20-May-2019 12:49:12
XLON
11002110000079937-E0e4NDkbqo7f20190520
3012
122.5800
20-May-2019 12:49:12
XLON
01002010000079970-E0e4NDkbqo7d20190520
6488
122.5800
20-May-2019 12:49:12
XLON
01002010000079970-E0e4NDkbqo7a20190520
7600
122.5600
20-May-2019 12:49:13
XLON
01002010000079779-E0e4NDkbqo8i20190520
4215
122.5400
20-May-2019 12:51:23
XLON
01002010000080479-E0e4NDkbqpPV20190520
3850
122.5400
20-May-2019 12:51:23
XLON
11002110000080471-E0e4NDkbqpPd20190520
1729
122.5400
20-May-2019 12:51:23
XLON
01002010000080493-E0e4NDkbqpPb20190520
2078
122.5400
20-May-2019 12:51:23
XLON
01002010000080479-E0e4NDkbqpPX20190520
2472
122.5400
20-May-2019 12:51:23
XLON
11002110000080465-E0e4NDkbqpPZ20190520
352
122.5400
20-May-2019 12:51:23
XLON
01002010000080500-E0e4NDkbqpPf20190520
8083
122.5400
20-May-2019 12:51:23
XLON
11002110000080478-E0e4NDkbqpPh20190520
3600
122.5000
20-May-2019 12:52:35
XLON
11002110000080807-E0e4NDkbqqDS20190520
70
122.5000
20-May-2019 12:53:16
XLON
01002010000080954-E0e4NDkbqqW220190520
10650
122.5000
20-May-2019 12:53:16
XLON
11002110000080807-E0e4NDkbqqVl20190520
590
122.5000
20-May-2019 12:53:16
XLON
01002010000081096-E0e4NDkbqqW920190520
7600
122.5000
20-May-2019 12:53:16
XLON
11002110000080884-E0e4NDkbqqW020190520
8383
122.4800
20-May-2019 12:54:49
XLON
01002010000081314-E0e4NDkbqrNq20190520
1500
122.4800
20-May-2019 12:54:49
XLON
01002010000081314-E0e4NDkbqrNj20190520
9883
122.4600
20-May-2019 12:54:54
XLON
11002110000081295-E0e4NDkbqrPa20190520
12848
122.4200
20-May-2019 12:54:54
XLON
11002110000081277-E0e4NDkbqrQx20190520
9351
122.3800
20-May-2019 12:55:49
XLON
01002010000081978-E0e4NDkbqryy20190520
5168
122.3400
20-May-2019 12:56:37
XLON
01002010000082119-E0e4NDkbqsSg20190520
4602
122.3600
20-May-2019 12:56:37
XLON
01002010000082140-E0e4NDkbqsSM20190520
9002
122.3600
20-May-2019 12:58:47
XLON
01002010000082777-E0e4NDkbqtgv20190520
10803
122.3600
20-May-2019 13:00:17
XLON
01002010000083345-E0e4NDkbquiu20190520
14250
122.3600
20-May-2019 13:00:17
XLON
11002110000083349-E0e4NDkbquis20190520
3497
122.3000
20-May-2019 13:02:18
XLON
01002010000083761-E0e4NDkbqvrf20190520
6175
122.3200
20-May-2019 13:02:18
XLON
01002010000083647-E0e4NDkbqvrR20190520
13300
122.3000
20-May-2019 13:03:43
XLON
01002010000084088-E0e4NDkbqxK620190520
3968
122.2800
20-May-2019 13:03:51
XLON
11002110000084122-E0e4NDkbqxNu20190520
14250
122.2400
20-May-2019 13:04:01
XLON
01002010000084108-E0e4NDkbqxXv20190520
7750
122.2600
20-May-2019 13:06:41
XLON
01002010000084755-E0e4NDkbqzoQ20190520
2928
122.3200
20-May-2019 13:08:02
XLON
11002110000085058-E0e4NDkbr0ic20190520
4085
122.3400
20-May-2019 13:08:30
XLON
01002010000085115-E0e4NDkbr11N20190520
4409
122.3200
20-May-2019 13:08:38
XLON
11002110000085126-E0e4NDkbr18Y20190520
3681
122.3400
20-May-2019 13:09:18
XLON
01002010000085217-E0e4NDkbr1WE20190520
3708
122.3600
20-May-2019 13:09:57
XLON
11002110000085345-E0e4NDkbr1uE20190520
292
122.3600
20-May-2019 13:10:00
XLON
11002110000085359-E0e4NDkbr1wa20190520
2658
122.3600
20-May-2019 13:10:00
XLON
11002110000085359-E0e4NDkbr1wc20190520
758
122.3600
20-May-2019 13:10:00
XLON
11002110000085359-E0e4NDkbr1we20190520
2500
122.3600
20-May-2019 13:10:21
XLON
11002110000085487-E0e4NDkbr2FZ20190520
1219
122.3600
20-May-2019 13:10:21
XLON
11002110000085487-E0e4NDkbr2Fb20190520
3500
122.3400
20-May-2019 13:10:42
XLON
11002110000085566-E0e4NDkbr2Rt20190520
3762
122.3800
20-May-2019 13:11:02
XLON
11002110000085643-E0e4NDkbr2eI20190520
3730
122.4000
20-May-2019 13:11:23
XLON
01002010000085712-E0e4NDkbr2vB20190520
3731
122.4200
20-May-2019 13:11:44
XLON
11002110000085832-E0e4NDkbr35d20190520
1464
122.4200
20-May-2019 13:12:05
XLON
01002010000085895-E0e4NDkbr3Db20190520
2269
122.4200
20-May-2019 13:12:05
XLON
01002010000085895-E0e4NDkbr3DZ20190520
3742
122.4200
20-May-2019 13:12:26
XLON
01002010000085988-E0e4NDkbr3VE20190520
2200
122.4200
20-May-2019 13:12:47
XLON
11002110000086112-E0e4NDkbr3eG20190520
1542
122.4200
20-May-2019 13:12:47
XLON
11002110000086112-E0e4NDkbr3eI20190520
2269
122.4200
20-May-2019 13:13:08
XLON
01002010000086157-E0e4NDkbr3pm20190520
3100
122.4800
20-May-2019 13:13:34
XLON
11002110000086268-E0e4NDkbr44Y20190520
3741
122.4800
20-May-2019 13:13:38
XLON
01002010000086254-E0e4NDkbr46K20190520
886
122.4800
20-May-2019 13:13:59
XLON
01002010000086329-E0e4NDkbr4KL20190520
2867
122.4800
20-May-2019 13:13:59
XLON
01002010000086329-E0e4NDkbr4KN20190520
358
122.4800
20-May-2019 13:14:20
XLON
11002110000086495-E0e4NDkbr4Xr20190520
1796
122.4800
20-May-2019 13:14:20
XLON
11002110000086495-E0e4NDkbr4Xt20190520
3944
122.5000
20-May-2019 13:14:34
XLON
01002010000086593-E0e4NDkbr4mz20190520
148
122.5200
20-May-2019 13:15:39
XLON
11002110000087039-E0e4NDkbr5N220190520
4758
122.5200
20-May-2019 13:15:39
XLON
11002110000087053-E0e4NDkbr5N420190520
3592
122.5200
20-May-2019 13:15:39
XLON
11002110000087039-E0e4NDkbr5N020190520
2500
122.5200
20-May-2019 13:15:41
XLON
11002110000087131-E0e4NDkbr5OB20190520
2710
122.5600
20-May-2019 13:15:55
XLON
01002010000087206-E0e4NDkbr5Vc20190520
1442
122.5800
20-May-2019 13:16:10
XLON
01002010000087298-E0e4NDkbr5eJ20190520
2288
122.5800
20-May-2019 13:16:10
XLON
01002010000087298-E0e4NDkbr5eL20190520
1189
122.5600
20-May-2019 13:16:31
XLON
11002110000087453-E0e4NDkbr5uL20190520
2599
122.5600
20-May-2019 13:16:31
XLON
11002110000087453-E0e4NDkbr5uJ20190520
3500
122.6000
20-May-2019 13:17:07
XLON
01002010000087648-E0e4NDkbr6HQ20190520
2500
122.5800
20-May-2019 13:17:11
XLON
11002110000087690-E0e4NDkbr6KO20190520
1222
122.5800
20-May-2019 13:17:11
XLON
11002110000087690-E0e4NDkbr6KQ20190520
2452
122.5800
20-May-2019 13:17:32
XLON
01002010000087790-E0e4NDkbr6dn20190520
1349
122.5800
20-May-2019 13:17:32
XLON
01002010000087790-E0e4NDkbr6dl20190520
2500
122.5800
20-May-2019 13:17:53
XLON
01002010000087892-E0e4NDkbr6w320190520
1299
122.5800
20-May-2019 13:17:53
XLON
01002010000087892-E0e4NDkbr6w520190520
3500
122.5600
20-May-2019 13:18:14
XLON
11002110000087975-E0e4NDkbr7Ax20190520
1554
122.5600
20-May-2019 13:18:14
XLON
11002110000087975-E0e4NDkbr7Az20190520
4016
122.5400
20-May-2019 13:18:41
XLON
01002010000088032-E0e4NDkbr7R620190520
3944
122.5600
20-May-2019 13:18:56
XLON
11002110000088045-E0e4NDkbr7dD20190520
4040
122.5600
20-May-2019 13:19:25
XLON
01002010000088229-E0e4NDkbr7zM20190520
1360
122.5400
20-May-2019 13:19:42
XLON
01002010000088044-E0e4NDkbr87G20190520
3021
122.5800
20-May-2019 13:19:55
XLON
11002110000088336-E0e4NDkbr8PI20190520
3322
122.6000
20-May-2019 13:21:16
XLON
11002110000088769-E0e4NDkbr9RG20190520
4682
122.8400
20-May-2019 13:22:09
XLON
01002010000089183-E0e4NDkbrA4Y20190520
29
122.8400
20-May-2019 13:22:09
XLON
01002010000089183-E0e4NDkbrA4a20190520
4790
122.8400
20-May-2019 13:22:09
XLON
11002110000089190-E0e4NDkbrA4W20190520
4100
122.8400
20-May-2019 13:22:10
XLON
11002110000089210-E0e4NDkbrA5u20190520
3200
122.8200
20-May-2019 13:22:10
XLON
11002110000089210-E0e4NDkbrA5s20190520
1739
122.8400
20-May-2019 13:22:10
XLON
11002110000089210-E0e4NDkbrA5y20190520
3500
122.8400
20-May-2019 13:22:10
XLON
11002110000089210-E0e4NDkbrA5w20190520
1990
122.8000
20-May-2019 13:22:30
XLON
11002110000089289-E0e4NDkbrAKU20190520
3500
122.8000
20-May-2019 13:22:30
XLON
11002110000089289-E0e4NDkbrAKS20190520
2147
122.7800
20-May-2019 13:22:35
XLON
01002010000089284-E0e4NDkbrAQ420190520
289
122.7800
20-May-2019 13:22:35
XLON
01002010000089284-E0e4NDkbrAQ620190520
1956
122.7800
20-May-2019 13:22:35
XLON
01002010000089284-E0e4NDkbrAQ120190520
4026
122.7600
20-May-2019 13:22:37
XLON
11002110000089290-E0e4NDkbrAS520190520
4510
122.8000
20-May-2019 13:23:56
XLON
11002110000089562-E0e4NDkbrBTF20190520
793
122.8000
20-May-2019 13:23:56
XLON
11002110000089562-E0e4NDkbrBTD20190520
1593
122.8000
20-May-2019 13:23:56
XLON
11002110000089566-E0e4NDkbrBTJ20190520
5861
122.8000
20-May-2019 13:23:56
XLON
11002110000089567-E0e4NDkbrBTN20190520
5734
122.8000
20-May-2019 13:23:56
XLON
01002010000089561-E0e4NDkbrBTH20190520
440
122.8000
20-May-2019 13:23:56
XLON
01002010000089564-E0e4NDkbrBTL20190520
1670
122.8000
20-May-2019 13:23:56
XLON
01002010000089572-E0e4NDkbrBTP20190520
3558
123.0800
20-May-2019 13:25:37
XLON
11002110000090006-E0e4NDkbrCzu20190520
3770
123.1400
20-May-2019 13:25:58
XLON
01002010000090145-E0e4NDkbrDKc20190520
3681
123.1600
20-May-2019 13:26:18
XLON
11002110000090266-E0e4NDkbrDcx20190520
1326
123.1200
20-May-2019 13:26:47
XLON
01002010000090440-E0e4NDkbrDvO20190520
4455
123.1200
20-May-2019 13:26:47
XLON
11002110000090416-E0e4NDkbrDvM20190520
1473
123.1400
20-May-2019 13:26:47
XLON
01002010000090473-E0e4NDkbrDv420190520
5447
123.1400
20-May-2019 13:26:47
XLON
11002110000090448-E0e4NDkbrDv220190520
6330
123.1400
20-May-2019 13:26:47
XLON
11002110000090473-E0e4NDkbrDv620190520
10451
123.1000
20-May-2019 13:27:41
XLON
01002010000090697-E0e4NDkbrEar20190520
13300
123.0800
20-May-2019 13:27:42
XLON
11002110000090657-E0e4NDkbrEdK20190520
14250
123.1000
20-May-2019 13:29:20
XLON
01002010000091094-E0e4NDkbrFbX20190520
3147
123.0800
20-May-2019 13:29:20
XLON
11002110000091063-E0e4NDkbrFc320190520
7303
123.0800
20-May-2019 13:29:20
XLON
11002110000091063-E0e4NDkbrFc120190520
3000
123.3400
20-May-2019 13:32:08
XLON
01002010000091775-E0e4NDkbrHOU20190520
3794
123.3600
20-May-2019 13:32:15
XLON
11002110000091806-E0e4NDkbrHTR20190520
3184
123.3800
20-May-2019 13:32:43
XLON
01002010000091910-E0e4NDkbrI2P20190520
3742
123.2800
20-May-2019 13:33:40
XLON
11002110000092181-E0e4NDkbrJ7r20190520
26
123.2800
20-May-2019 13:33:51
XLON
11002110000092181-E0e4NDkbrJDt20190520
3701
123.2800
20-May-2019 13:34:13
XLON
11002110000092268-E0e4NDkbrJRm20190520
2500
123.2400
20-May-2019 13:34:18
XLON
11002110000092362-E0e4NDkbrJZD20190520
2500
123.2200
20-May-2019 13:34:31
XLON
01002010000092435-E0e4NDkbrJtd20190520
373
123.2800
20-May-2019 13:34:48
XLON
01002010000092510-E0e4NDkbrK6v20190520
4073
123.2800
20-May-2019 13:34:49
XLON
11002110000092496-E0e4NDkbrK7K20190520
1207
123.2800
20-May-2019 13:35:09
XLON
11002110000092568-E0e4NDkbrKGf20190520
2500
123.2800
20-May-2019 13:35:09
XLON
11002110000092568-E0e4NDkbrKGd20190520
3708
123.3400
20-May-2019 13:35:33
XLON
11002110000092650-E0e4NDkbrKX720190520
207
123.4400
20-May-2019 13:35:49
XLON
01002010000092762-E0e4NDkbrKoe20190520
3500
123.4400
20-May-2019 13:35:49
XLON
01002010000092762-E0e4NDkbrKoc20190520
180
123.4600
20-May-2019 13:36:14
XLON
11002110000092870-E0e4NDkbrLGB20190520
3530
123.4600
20-May-2019 13:36:14
XLON
11002110000092870-E0e4NDkbrLGD20190520
2500
123.4600
20-May-2019 13:36:29
XLON
11002110000092986-E0e4NDkbrLPG20190520
1829
123.4200
20-May-2019 13:36:42
XLON
01002010000093079-E0e4NDkbrLXB20190520
7
123.4600
20-May-2019 13:36:53
XLON
01002010000093124-E0e4NDkbrLba20190520
2500
123.4600
20-May-2019 13:36:53
XLON
01002010000093124-E0e4NDkbrLbc20190520
3744
123.4600
20-May-2019 13:37:06
XLON
11002110000093176-E0e4NDkbrLji20190520
1980
123.4600
20-May-2019 13:37:26
XLON
01002010000093287-E0e4NDkbrLrH20190520
1623
123.4600
20-May-2019 13:37:26
XLON
01002010000093287-E0e4NDkbrLrJ20190520
115
123.4600
20-May-2019 13:37:26
XLON
01002010000093287-E0e4NDkbrLrL20190520
574
123.4600
20-May-2019 13:37:46
XLON
11002110000093333-E0e4NDkbrLup20190520
277
123.4600
20-May-2019 13:37:49
XLON
01002010000093341-E0e4NDkbrLxB20190520
3422
123.4600
20-May-2019 13:37:49
XLON
01002010000093341-E0e4NDkbrLx920190520
3718
123.4400
20-May-2019 13:38:09
XLON
11002110000093453-E0e4NDkbrMCG20190520
3500
123.4000
20-May-2019 13:38:29
XLON
01002010000093517-E0e4NDkbrMLI20190520
5211
123.3400
20-May-2019 13:38:43
XLON
11002110000093514-E0e4NDkbrMZX20190520
2000
123.3200
20-May-2019 13:38:43
XLON
01002010000093518-E0e4NDkbrMZy20190520
1858
123.3200
20-May-2019 13:38:44
XLON
01002010000093518-E0e4NDkbrMaa20190520
236
123.3200
20-May-2019 13:38:50
XLON
01002010000093518-E0e4NDkbrMhS20190520
233
123.3600
20-May-2019 13:39:38
XLON
11002110000093747-E0e4NDkbrN6n20190520
2000
123.3800
20-May-2019 13:39:49
XLON
11002110000093777-E0e4NDkbrNCi20190520
3958
123.3800
20-May-2019 13:39:55
XLON
11002110000093811-E0e4NDkbrNKi20190520
5776
123.3800
20-May-2019 13:39:55
XLON
11002110000093833-E0e4NDkbrNKq20190520
223
123.3800
20-May-2019 13:39:55
XLON
11002110000093822-E0e4NDkbrNKm20190520
1016
123.3800
20-May-2019 13:39:55
XLON
01002010000093830-E0e4NDkbrNKk20190520
1127
123.3800
20-May-2019 13:39:55
XLON
11002110000093827-E0e4NDkbrNKo20190520
2145
123.3400
20-May-2019 13:40:01
XLON
01002010000093839-E0e4NDkbrNO720190520
2189
123.3400
20-May-2019 13:40:01
XLON
01002010000093839-E0e4NDkbrNO520190520
2180
123.2400
20-May-2019 13:41:34
XLON
11002110000094217-E0e4NDkbrOKI20190520
2444
123.2400
20-May-2019 13:41:34
XLON
01002010000094212-E0e4NDkbrOKE20190520
1574
123.2400
20-May-2019 13:41:34
XLON
01002010000094232-E0e4NDkbrOKK20190520
7032
123.2400
20-May-2019 13:41:34
XLON
01002010000094225-E0e4NDkbrOKG20190520
187
123.2400
20-May-2019 13:41:34
XLON
11002110000094199-E0e4NDkbrOKC20190520
5082
123.2400
20-May-2019 13:41:34
XLON
01002010000094200-E0e4NDkbrOK620190520
187
123.2400
20-May-2019 13:41:34
XLON
11002110000094193-E0e4NDkbrOK820190520
3257
123.3200
20-May-2019 13:42:32
XLON
01002010000094438-E0e4NDkbrOtS20190520
2500
123.3200
20-May-2019 13:42:32
XLON
01002010000094438-E0e4NDkbrOtQ20190520
11399
123.3000
20-May-2019 13:42:40
XLON
11002110000094424-E0e4NDkbrP1J20190520
1
123.3000
20-May-2019 13:42:40
XLON
11002110000094424-E0e4NDkbrP1L20190520
3597
123.4200
20-May-2019 13:44:28
XLON
01002010000095040-E0e4NDkbrQ9N20190520
439
123.4400
20-May-2019 13:44:47
XLON
01002010000095103-E0e4NDkbrQNG20190520
3500
123.4400
20-May-2019 13:44:47
XLON
01002010000095103-E0e4NDkbrQNE20190520
198
123.5000
20-May-2019 13:45:12
XLON
01002010000095198-E0e4NDkbrQjk20190520
2500
123.5000
20-May-2019 13:45:13
XLON
11002110000095168-E0e4NDkbrQkh20190520
653
123.5000
20-May-2019 13:45:13
XLON
11002110000095168-E0e4NDkbrQkf20190520
1672
123.5800
20-May-2019 13:45:30
XLON
11002110000095207-E0e4NDkbrQzi20190520
186
123.5800
20-May-2019 13:45:35
XLON
11002110000095222-E0e4NDkbrR1q20190520
3500
123.5800
20-May-2019 13:45:35
XLON
11002110000095222-E0e4NDkbrR1o20190520
3500
123.5600
20-May-2019 13:45:58
XLON
01002010000095337-E0e4NDkbrRGF20190520
18
123.5600
20-May-2019 13:45:58
XLON
01002010000095337-E0e4NDkbrRGH20190520
2808
123.6200
20-May-2019 13:46:32
XLON
01002010000095530-E0e4NDkbrS1320190520
5334
123.6200
20-May-2019 13:46:45
XLON
01002010000095535-E0e4NDkbrS8C20190520
947
123.5800
20-May-2019 13:46:56
XLON
01002010000095618-E0e4NDkbrSH420190520
2500
123.5800
20-May-2019 13:46:56
XLON
01002010000095618-E0e4NDkbrSH620190520
3663
123.6400
20-May-2019 13:47:14
XLON
01002010000095679-E0e4NDkbrSbV20190520
831
123.7000
20-May-2019 13:47:55
XLON
01002010000095824-E0e4NDkbrT3Z20190520
7160
123.7000
20-May-2019 13:47:56
XLON
11002110000095796-E0e4NDkbrT4S20190520
1098
123.7000
20-May-2019 13:48:15
XLON
01002010000095897-E0e4NDkbrTCi20190520
1051
123.7000
20-May-2019 13:48:15
XLON
01002010000095897-E0e4NDkbrTCe20190520
1351
123.7000
20-May-2019 13:48:15
XLON
01002010000095897-E0e4NDkbrTCg20190520
125
123.7000
20-May-2019 13:48:15
XLON
01002010000095897-E0e4NDkbrTCk20190520
378
123.7000
20-May-2019 13:48:34
XLON
11002110000095919-E0e4NDkbrTLi20190520
3628
123.7000
20-May-2019 13:49:07
XLON
01002010000096045-E0e4NDkbrTeU20190520
3632
123.7000
20-May-2019 13:49:07
XLON
11002110000096010-E0e4NDkbrTeS20190520
698
123.7200
20-May-2019 13:49:14
XLON
11002110000096083-E0e4NDkbrTl220190520
192
123.7200
20-May-2019 13:49:14
XLON
11002110000096083-E0e4NDkbrTl020190520
3500
123.6600
20-May-2019 13:49:19
XLON
01002010000096147-E0e4NDkbrTrQ20190520
3849
123.5600
20-May-2019 13:49:38
XLON
01002010000096203-E0e4NDkbrU2T20190520
2390
123.6000
20-May-2019 13:51:15
XLON
11002110000096426-E0e4NDkbrUsv20190520
3545
123.6000
20-May-2019 13:51:15
XLON
01002010000096459-E0e4NDkbrUst20190520
1073
123.6000
20-May-2019 13:51:15
XLON
11002110000096426-E0e4NDkbrUsy20190520
9500
123.6200
20-May-2019 13:51:16
XLON
01002010000096540-E0e4NDkbrUun20190520
3694
123.6400
20-May-2019 13:51:26
XLON
11002110000096528-E0e4NDkbrV4820190520
3672
123.6400
20-May-2019 13:51:59
XLON
01002010000096659-E0e4NDkbrVM920190520
796
123.6600
20-May-2019 13:52:10
XLON
01002010000096792-E0e4NDkbrVfZ20190520
2875
123.6600
20-May-2019 13:52:10
XLON
01002010000096792-E0e4NDkbrVfX20190520
56
123.6400
20-May-2019 13:52:23
XLON
01002010000096893-E0e4NDkbrVuj20190520
4000
123.6400
20-May-2019 13:52:24
XLON
01002010000096897-E0e4NDkbrVvK20190520
406
123.6400
20-May-2019 13:52:24
XLON
01002010000096897-E0e4NDkbrVvR20190520
5410
123.5400
20-May-2019 13:52:38
XLON
01002010000096923-E0e4NDkbrWBY20190520
1062
123.5400
20-May-2019 13:52:38
XLON
01002010000096923-E0e4NDkbrWBc20190520
4623
123.5200
20-May-2019 13:52:39
XLON
11002110000096911-E0e4NDkbrWDG20190520
1356
123.4200
20-May-2019 13:53:40
XLON
11002110000097130-E0e4NDkbrWoQ20190520
3500
123.4200
20-May-2019 13:53:40
XLON
11002110000097130-E0e4NDkbrWoO20190520
3520
123.4000
20-May-2019 13:54:05
XLON
11002110000097159-E0e4NDkbrX2e20190520
763
123.4200
20-May-2019 13:54:05
XLON
11002110000097267-E0e4NDkbrX2V20190520
4381
123.4000
20-May-2019 13:54:18
XLON
11002110000097305-E0e4NDkbrXAF20190520
4023
123.4000
20-May-2019 13:54:49
XLON
11002110000097437-E0e4NDkbrXfb20190520
3485
123.5400
20-May-2019 13:55:15
XLON
11002110000097542-E0e4NDkbrY1L20190520
654
123.6400
20-May-2019 13:55:27
XLON
11002110000097583-E0e4NDkbrYBR20190520
2738
123.6400
20-May-2019 13:55:27
XLON
11002110000097583-E0e4NDkbrYBT20190520
225
123.6400
20-May-2019 13:55:27
XLON
11002110000097583-E0e4NDkbrYBV20190520
5234
123.5000
20-May-2019 13:55:46
XLON
11002110000097636-E0e4NDkbrYMa20190520
218
123.4400
20-May-2019 13:56:26
XLON
11002110000097798-E0e4NDkbrYy120190520
3500
123.4400
20-May-2019 13:56:26
XLON
11002110000097812-E0e4NDkbrYyJ20190520
5413
123.4400
20-May-2019 13:56:26
XLON
11002110000097784-E0e4NDkbrYxv20190520
42
123.4400
20-May-2019 13:56:26
XLON
11002110000097812-E0e4NDkbrYyN20190520
779
123.4400
20-May-2019 13:56:26
XLON
01002010000097807-E0e4NDkbrYxz20190520
198
123.4400
20-May-2019 13:56:26
XLON
11002110000097785-E0e4NDkbrYxx20190520
3500
123.4400
20-May-2019 13:56:26
XLON
11002110000097812-E0e4NDkbrYyL20190520
2698
123.4400
20-May-2019 13:56:26
XLON
01002010000097815-E0e4NDkbrYy320190520
3542
123.5000
20-May-2019 13:57:45
XLON
11002110000098068-E0e4NDkbrZrz20190520
4296
123.6000
20-May-2019 13:58:06
XLON
01002010000098161-E0e4NDkbraFk20190520
217
123.6200
20-May-2019 13:58:15
XLON
11002110000098229-E0e4NDkbraMz20190520
3008
123.6200
20-May-2019 13:58:15
XLON
11002110000098229-E0e4NDkbraN320190520
451
123.6200
20-May-2019 13:58:15
XLON
11002110000098229-E0e4NDkbraN120190520
3601
123.6200
20-May-2019 13:58:36
XLON
11002110000098283-E0e4NDkbrada20190520
1201
123.6200
20-May-2019 13:58:50
XLON
11002110000098348-E0e4NDkbrakS20190520
2400
123.6200
20-May-2019 13:58:50
XLON
11002110000098348-E0e4NDkbrakP20190520
3611
123.5800
20-May-2019 13:59:08
XLON
11002110000098418-E0e4NDkbraw320190520
2630
123.5400
20-May-2019 13:59:26
XLON
11002110000098476-E0e4NDkbrb2q20190520
993
123.5400
20-May-2019 13:59:29
XLON
11002110000098476-E0e4NDkbrb3X20190520
2128
123.5400
20-May-2019 13:59:54
XLON
01002010000098582-E0e4NDkbrbOC20190520
1712
123.5400
20-May-2019 13:59:54
XLON
01002010000098582-E0e4NDkbrbOE20190520
5760
123.5400
20-May-2019 13:59:54
XLON
11002110000098600-E0e4NDkbrbOI20190520
1
123.5400
20-May-2019 14:00:38
XLON
11002110000098829-E0e4NDkbrc6h20190520
6769
123.5600
20-May-2019 14:00:47
XLON
11002110000098888-E0e4NDkbrcBh20190520
2090
123.5400
20-May-2019 14:00:59
XLON
01002010000098897-E0e4NDkbrcKY20190520
3369
123.5400
20-May-2019 14:00:59
XLON
01002010000098897-E0e4NDkbrcJx20190520
3284
123.5400
20-May-2019 14:00:59
XLON
01002010000098904-E0e4NDkbrcLJ20190520
499
123.5400
20-May-2019 14:00:59
XLON
01002010000098897-E0e4NDkbrcLH20190520
1011
123.5000
20-May-2019 14:01:50
XLON
11002110000099132-E0e4NDkbrcx720190520
2602
123.5000
20-May-2019 14:01:50
XLON
11002110000099132-E0e4NDkbrcx520190520
1064
123.5000
20-May-2019 14:01:50
XLON
11002110000099132-E0e4NDkbrcx320190520
1481
123.5400
20-May-2019 14:02:13
XLON
11002110000099252-E0e4NDkbrdHo20190520
77
123.5800
20-May-2019 14:02:22
XLON
01002010000099367-E0e4NDkbrdTg20190520
4000
123.5800
20-May-2019 14:02:22
XLON
01002010000099367-E0e4NDkbrdTo20190520
730
123.5800
20-May-2019 14:02:22
XLON
01002010000099367-E0e4NDkbrdTx20190520
3838
123.6600
20-May-2019 14:02:43
XLON
01002010000099457-E0e4NDkbrdlW20190520
31
123.6600
20-May-2019 14:02:43
XLON
01002010000099457-E0e4NDkbrdlY20190520
8254
123.6200
20-May-2019 14:02:46
XLON
11002110000099358-E0e4NDkbrdn320190520
226
123.6200
20-May-2019 14:02:46
XLON
11002110000099358-E0e4NDkbrdn520190520
198
123.5600
20-May-2019 14:03:43
XLON
01002010000099805-E0e4NDkbrehH20190520
3382
123.5600
20-May-2019 14:03:43
XLON
01002010000099805-E0e4NDkbregn20190520
971
123.6200
20-May-2019 14:04:22
XLON
11002110000099947-E0e4NDkbrfMp20190520
2501
123.6200
20-May-2019 14:04:22
XLON
01002010000100013-E0e4NDkbrfMr20190520
7778
123.6200
20-May-2019 14:04:22
XLON
11002110000099947-E0e4NDkbrfMm20190520
2224
123.6200
20-May-2019 14:04:22
XLON
01002010000100033-E0e4NDkbrfMv20190520
7528
123.6200
20-May-2019 14:04:22
XLON
01002010000100033-E0e4NDkbrfMt20190520
5259
123.6000
20-May-2019 14:04:53
XLON
01002010000099933-E0e4NDkbrfdr20190520
1336
123.5600
20-May-2019 14:06:03
XLON
01002010000100605-E0e4NDkbrgW420190520
3799
123.5800
20-May-2019 14:06:28
XLON
11002110000100758-E0e4NDkbrgqV20190520
3536
123.5800
20-May-2019 14:06:29
XLON
11002110000100773-E0e4NDkbrgrc20190520
898
123.5600
20-May-2019 14:06:46
XLON
11002110000100829-E0e4NDkbrh2220190520
1866
123.5800
20-May-2019 14:06:51
XLON
01002010000100881-E0e4NDkbrh7P20190520
2485
123.5800
20-May-2019 14:06:51
XLON
01002010000100881-E0e4NDkbrh7N20190520
4575
123.5400
20-May-2019 14:07:10
XLON
01002010000100984-E0e4NDkbrhGA20190520
1271
123.5400
20-May-2019 14:07:32
XLON
01002010000101127-E0e4NDkbrhVS20190520
8022
123.5600
20-May-2019 14:07:58
XLON
11002110000101220-E0e4NDkbrhs820190520
2145
123.5600
20-May-2019 14:07:58
XLON
01002010000101247-E0e4NDkbrhs620190520
1214
123.5600
20-May-2019 14:07:58
XLON
01002010000101247-E0e4NDkbrhs220190520
7564
123.5600
20-May-2019 14:07:58
XLON
11002110000101216-E0e4NDkbrhro20190520
786
123.5600
20-May-2019 14:07:58
XLON
11002110000101216-E0e4NDkbrhs020190520
3500
123.6200
20-May-2019 14:09:08
XLON
01002010000101543-E0e4NDkbricv20190520
74
123.6200
20-May-2019 14:09:08
XLON
01002010000101543-E0e4NDkbricx20190520
1369
123.6800
20-May-2019 14:09:42
XLON
01002010000101673-E0e4NDkbriy120190520
3264
123.6800
20-May-2019 14:09:43
XLON
11002110000101634-E0e4NDkbrj1s20190520
2964
123.6800
20-May-2019 14:09:43
XLON
11002110000101634-E0e4NDkbrj1f20190520
130
123.6800
20-May-2019 14:09:57
XLON
11002110000101634-E0e4NDkbrjNl20190520
3500
123.6800
20-May-2019 14:09:59
XLON
01002010000101754-E0e4NDkbrjP020190520
32
123.6800
20-May-2019 14:09:59
XLON
01002010000101754-E0e4NDkbrjP220190520
3500
123.6400
20-May-2019 14:10:15
XLON
11002110000101775-E0e4NDkbrjii20190520
1148
123.6400
20-May-2019 14:10:15
XLON
11002110000101775-E0e4NDkbrjik20190520
1935
123.6200
20-May-2019 14:10:23
XLON
01002010000101817-E0e4NDkbrjsk20190520
861
123.6200
20-May-2019 14:10:23
XLON
01002010000101817-E0e4NDkbrjsg20190520
1494
123.6200
20-May-2019 14:10:23
XLON
01002010000101817-E0e4NDkbrjsn20190520
3500
123.5800
20-May-2019 14:10:55
XLON
11002110000101933-E0e4NDkbrkDR20190520
473
123.5800
20-May-2019 14:10:55
XLON
11002110000101933-E0e4NDkbrkDT20190520
1400
123.5800
20-May-2019 14:10:55
XLON
11002110000101933-E0e4NDkbrkDP20190520
2878
123.5600
20-May-2019 14:10:58
XLON
01002010000101970-E0e4NDkbrkHF20190520
1420
123.5600
20-May-2019 14:10:58
XLON
01002010000101970-E0e4NDkbrkGv20190520
3300
123.4800
20-May-2019 14:11:38
XLON
01002010000102171-E0e4NDkbrkfz20190520
342
123.4800
20-May-2019 14:11:38
XLON
01002010000102171-E0e4NDkbrkg120190520
5000
123.4600
20-May-2019 14:11:43
XLON
11002110000102146-E0e4NDkbrkkC20190520
99
123.4600
20-May-2019 14:11:48
XLON
11002110000102146-E0e4NDkbrknR20190520
3500
123.5000
20-May-2019 14:12:31
XLON
01002010000102444-E0e4NDkbrlDB20190520
3744
123.5800
20-May-2019 14:12:34
XLON
01002010000102453-E0e4NDkbrlIM20190520
1052
123.7000
20-May-2019 14:12:59
XLON
01002010000102566-E0e4NDkbrliO20190520
4952
123.7200
20-May-2019 14:13:18
XLON
01002010000102653-E0e4NDkbrm1520190520
2453
123.7200
20-May-2019 14:13:18
XLON
01002010000102653-E0e4NDkbrm1320190520
3500
123.7200
20-May-2019 14:13:24
XLON
11002110000102655-E0e4NDkbrm6K20190520
3578
123.7000
20-May-2019 14:13:39
XLON
01002010000102761-E0e4NDkbrmLt20190520
3499
123.7200
20-May-2019 14:13:54
XLON
11002110000102852-E0e4NDkbrmSc20190520
2770
123.6600
20-May-2019 14:14:09
XLON
01002010000102941-E0e4NDkbrmf120190520
1281
123.6400
20-May-2019 14:14:15
XLON
11002110000102921-E0e4NDkbrmjP20190520
3755
123.6800
20-May-2019 14:14:32
XLON
11002110000103013-E0e4NDkbrmut20190520
237
123.6800
20-May-2019 14:14:32
XLON
01002010000103039-E0e4NDkbrmv220190520
3745
123.6800
20-May-2019 14:14:32
XLON
01002010000103029-E0e4NDkbrmur20190520
1406
123.6800
20-May-2019 14:14:32
XLON
11002110000103013-E0e4NDkbrmv020190520
3010
123.6800
20-May-2019 14:15:13
XLON
11002110000103188-E0e4NDkbrnEi20190520
3610
123.6800
20-May-2019 14:15:29
XLON
11002110000103211-E0e4NDkbrnKd20190520
974
123.6800
20-May-2019 14:15:29
XLON
11002110000103188-E0e4NDkbrnKZ20190520
3488
123.7000
20-May-2019 14:15:36
XLON
01002010000103312-E0e4NDkbrnX620190520
3811
123.6800
20-May-2019 14:15:52
XLON
01002010000103423-E0e4NDkbrnlD20190520
2682
123.6800
20-May-2019 14:16:15
XLON
11002110000103498-E0e4NDkbro7i20190520
1115
123.6800
20-May-2019 14:16:15
XLON
11002110000103498-E0e4NDkbro7g20190520
2100
123.6800
20-May-2019 14:16:22
XLON
01002010000103553-E0e4NDkbroCH20190520
1298
123.6800
20-May-2019 14:16:37
XLON
01002010000103603-E0e4NDkbroJN20190520
1737
123.6800
20-May-2019 14:17:00
XLON
01002010000103603-E0e4NDkbroOS20190520
3487
123.8200
20-May-2019 14:17:35
XLON
01002010000103853-E0e4NDkbroo120190520
3500
123.8200
20-May-2019 14:17:35
XLON
01002010000103853-E0e4NDkbroo320190520
2500
123.8200
20-May-2019 14:17:35
XLON
01002010000103853-E0e4NDkbroo520190520
2033
123.8200
20-May-2019 14:17:36
XLON
01002010000103855-E0e4NDkbrooo20190520
618
123.8200
20-May-2019 14:17:37
XLON
11002110000103831-E0e4NDkbropF20190520
5330
123.8200
20-May-2019 14:17:38
XLON
11002110000103835-E0e4NDkbropq20190520
3161
123.8400
20-May-2019 14:17:54
XLON
01002010000103942-E0e4NDkbrp2I20190520
4204
123.8200
20-May-2019 14:18:06
XLON
01002010000104003-E0e4NDkbrp9Z20190520
3486
123.8000
20-May-2019 14:18:07
XLON
11002110000103828-E0e4NDkbrpA120190520
4229
123.7600
20-May-2019 14:18:34
XLON
01002010000104076-E0e4NDkbrpYS20190520
3500
123.7600
20-May-2019 14:18:54
XLON
11002110000104178-E0e4NDkbrpf020190520
3712
123.7400
20-May-2019 14:19:01
XLON
01002010000104195-E0e4NDkbrplJ20190520
3096
123.7000
20-May-2019 14:19:04
XLON
11002110000104179-E0e4NDkbrpp220190520
36
123.7600
20-May-2019 14:19:34
XLON
11002110000104320-E0e4NDkbrq5i20190520
2492
123.7600
20-May-2019 14:19:34
XLON
11002110000104320-E0e4NDkbrq5k20190520
1127
123.7600
20-May-2019 14:19:34
XLON
11002110000104320-E0e4NDkbrq5m20190520
953
123.7000
20-May-2019 14:19:40
XLON
11002110000104179-E0e4NDkbrqD520190520
4021
123.7000
20-May-2019 14:19:45
XLON
01002010000104356-E0e4NDkbrqEh20190520
777
123.7000
20-May-2019 14:19:45
XLON
11002110000104179-E0e4NDkbrqEd20190520
5746
123.7400
20-May-2019 14:20:29
XLON
11002110000104685-E0e4NDkbrqnq20190520
503
123.7400
20-May-2019 14:20:29
XLON
11002110000104741-E0e4NDkbrqo120190520
3750
123.7400
20-May-2019 14:20:29
XLON
11002110000104741-E0e4NDkbrqnz20190520
4988
123.7400
20-May-2019 14:20:29
XLON
11002110000104741-E0e4NDkbrqnx20190520
929
123.7400
20-May-2019 14:20:29
XLON
11002110000104685-E0e4NDkbrqnv20190520
3322
123.8200
20-May-2019 14:21:16
XLON
01002010000105102-E0e4NDkbrrG820190520
713
123.7800
20-May-2019 14:21:24
XLON
01002010000105148-E0e4NDkbrrNL20190520
4264
123.8000
20-May-2019 14:21:26
XLON
01002010000105158-E0e4NDkbrrQY20190520
1044
123.7800
20-May-2019 14:21:26
XLON
11002110000105143-E0e4NDkbrrQw20190520
2865
123.7800
20-May-2019 14:21:26
XLON
11002110000105143-E0e4NDkbrrR820190520
393
123.7400
20-May-2019 14:22:10
XLON
01002010000105377-E0e4NDkbrrra20190520
3500
123.8600
20-May-2019 14:23:25
XLON
01002010000105781-E0e4NDkbrswy20190520
2500
123.8600
20-May-2019 14:23:25
XLON
01002010000105781-E0e4NDkbrsx020190520
2500
123.8400
20-May-2019 14:23:26
XLON
11002110000105761-E0e4NDkbrszD20190520
9539
123.8400
20-May-2019 14:23:26
XLON
11002110000105761-E0e4NDkbrszF20190520
2205
123.8400
20-May-2019 14:23:26
XLON
11002110000105761-E0e4NDkbrszB20190520
3500
123.8400
20-May-2019 14:23:27
XLON
11002110000105764-E0e4NDkbrszh20190520
2501
123.8800
20-May-2019 14:23:32
XLON
11002110000105799-E0e4NDkbrt2n20190520
3072
123.8600
20-May-2019 14:23:35
XLON
01002010000105846-E0e4NDkbrt4j20190520
486
123.8600
20-May-2019 14:23:35
XLON
01002010000105846-E0e4NDkbrt4h20190520
3564
123.8600
20-May-2019 14:23:48
XLON
11002110000105908-E0e4NDkbrtBF20190520
3500
123.8600
20-May-2019 14:24:01
XLON
01002010000106033-E0e4NDkbrtLM20190520
3500
123.8000
20-May-2019 14:24:14
XLON
11002110000106110-E0e4NDkbrtXH20190520
3529
123.8000
20-May-2019 14:24:26
XLON
01002010000106228-E0e4NDkbrtcq20190520
1281
123.8800
20-May-2019 14:24:40
XLON
01002010000106321-E0e4NDkbrtnd20190520
2183
123.8800
20-May-2019 14:24:43
XLON
11002110000106301-E0e4NDkbrtqq20190520
1270
123.8800
20-May-2019 14:24:43
XLON
11002110000106301-E0e4NDkbrtqo20190520
2750
123.8800
20-May-2019 14:24:56
XLON
01002010000106384-E0e4NDkbrtyT20190520
869
123.8800
20-May-2019 14:24:56
XLON
01002010000106384-E0e4NDkbrtyR20190520
483
123.8800
20-May-2019 14:25:19
XLON
11002110000106501-E0e4NDkbruFX20190520
2500
123.9000
20-May-2019 14:25:35
XLON
11002110000106587-E0e4NDkbruOB20190520
3500
123.9000
20-May-2019 14:25:35
XLON
11002110000106587-E0e4NDkbruO920190520
2500
123.9000
20-May-2019 14:25:36
XLON
01002010000106617-E0e4NDkbruOR20190520
552
123.9000
20-May-2019 14:25:36
XLON
01002010000106617-E0e4NDkbruOT20190520
3450
123.9000
20-May-2019 14:25:42
XLON
01002010000106649-E0e4NDkbruSN20190520
2692
123.9000
20-May-2019 14:25:55
XLON
11002110000106708-E0e4NDkbruWF20190520
3543
123.8600
20-May-2019 14:26:06
XLON
11002110000106754-E0e4NDkbruhG20190520
930
123.8600
20-May-2019 14:26:39
XLON
11002110000106915-E0e4NDkbrv1s20190520
1070
123.8600
20-May-2019 14:26:39
XLON
01002010000106930-E0e4NDkbrv1q20190520
2627
123.8600
20-May-2019 14:26:39
XLON
01002010000106930-E0e4NDkbrv1o20190520
2829
123.8600
20-May-2019 14:26:39
XLON
11002110000106915-E0e4NDkbrv1v20190520
3717
123.8800
20-May-2019 14:26:59
XLON
11002110000107036-E0e4NDkbrvJi20190520
3449
123.8800
20-May-2019 14:26:59
XLON
01002010000107068-E0e4NDkbrvJk20190520
1007
123.8800
20-May-2019 14:27:08
XLON
01002010000107134-E0e4NDkbrvR320190520
2462
123.8800
20-May-2019 14:27:08
XLON
01002010000107134-E0e4NDkbrvR120190520
3487
123.8600
20-May-2019 14:27:29
XLON
11002110000107143-E0e4NDkbrvXL20190520
3488
123.9200
20-May-2019 14:28:00
XLON
11002110000107341-E0e4NDkbrvvT20190520
3488
123.9200
20-May-2019 14:28:00
XLON
01002010000107364-E0e4NDkbrvvR20190520
127
123.9000
20-May-2019 14:28:01
XLON
11002110000107360-E0e4NDkbrw4z20190520
4109
123.9000
20-May-2019 14:28:01
XLON
11002110000107360-E0e4NDkbrw5P20190520
1000
123.9000
20-May-2019 14:28:01
XLON
11002110000107360-E0e4NDkbrw5N20190520
3533
123.9600
20-May-2019 14:28:13
XLON
11002110000107443-E0e4NDkbrwFE20190520
740
123.9600
20-May-2019 14:28:25
XLON
11002110000107510-E0e4NDkbrwJw20190520
3500
123.9600
20-May-2019 14:28:25
XLON
11002110000107510-E0e4NDkbrwJu20190520
4593
123.9400
20-May-2019 14:28:27
XLON
01002010000107546-E0e4NDkbrwLk20190520
326
123.9600
20-May-2019 14:29:04
XLON
01002010000107788-E0e4NDkbrwgD20190520
5343
123.9600
20-May-2019 14:29:05
XLON
01002010000107789-E0e4NDkbrwjO20190520
826
123.9600
20-May-2019 14:29:14
XLON
01002010000107789-E0e4NDkbrwpG20190520
3509
123.9600
20-May-2019 14:29:14
XLON
11002110000107804-E0e4NDkbrwpd20190520
369
123.9800
20-May-2019 14:29:29
XLON
11002110000107908-E0e4NDkbrx0h20190520
3500
123.9800
20-May-2019 14:29:29
XLON
11002110000107908-E0e4NDkbrx0f20190520
2345
123.9800
20-May-2019 14:29:47
XLON
01002010000108097-E0e4NDkbrxcB20190520
5109
123.9800
20-May-2019 14:29:47
XLON
11002110000108063-E0e4NDkbrxcF20190520
6679
123.9800
20-May-2019 14:29:47
XLON
01002010000108097-E0e4NDkbrxcD20190520
5912
123.9600
20-May-2019 14:30:33
XLON
11002110000108397-E0e4NDkbrzD720190520
2262
123.9600
20-May-2019 14:30:33
XLON
11002110000108416-E0e4NDkbrzDB20190520
4976
123.9600
20-May-2019 14:30:33
XLON
01002010000108456-E0e4NDkbrzD920190520
3922
123.9400
20-May-2019 14:30:37
XLON
11002110000108387-E0e4NDkbrzLb20190520
808
123.9800
20-May-2019 14:31:25
XLON
01002010000108962-E0e4NDkbs0eD20190520
4205
123.9800
20-May-2019 14:31:25
XLON
11002110000108911-E0e4NDkbs0eB20190520
2696
123.9800
20-May-2019 14:31:27
XLON
01002010000108962-E0e4NDkbs0jy20190520
2505
123.9400
20-May-2019 14:31:40
XLON
11002110000108912-E0e4NDkbs14H20190520
1700
123.9400
20-May-2019 14:31:40
XLON
11002110000108912-E0e4NDkbs14J20190520
4520
124.0000
20-May-2019 14:32:05
XLON
01002010000109278-E0e4NDkbs1oK20190520
363
123.9800
20-May-2019 14:32:13
XLON
11002110000109220-E0e4NDkbs24N20190520
4853
123.9800
20-May-2019 14:32:13
XLON
11002110000109220-E0e4NDkbs24P20190520
3528
123.9400
20-May-2019 14:32:18
XLON
11002110000109228-E0e4NDkbs2Dj20190520
1
123.9400
20-May-2019 14:32:18
XLON
11002110000109228-E0e4NDkbs2Dl20190520
4829
124.0000
20-May-2019 14:32:47
XLON
11002110000109553-E0e4NDkbs2oC20190520
12350
124.0000
20-May-2019 14:32:47
XLON
11002110000109551-E0e4NDkbs2o320190520
6898
123.9600
20-May-2019 14:32:51
XLON
01002010000109591-E0e4NDkbs2tE20190520
5268
124.0000
20-May-2019 14:34:05
XLON
01002010000110075-E0e4NDkbs4CG20190520
3864
124.1800
20-May-2019 14:34:28
XLON
01002010000110189-E0e4NDkbs4fN20190520
3449
124.2200
20-May-2019 14:34:34
XLON
01002010000110224-E0e4NDkbs4lT20190520
3449
124.1600
20-May-2019 14:34:45
XLON
01002010000110289-E0e4NDkbs4vC20190520
1000
124.1400
20-May-2019 14:34:56
XLON
01002010000110345-E0e4NDkbs54720190520
4235
124.1400
20-May-2019 14:34:56
XLON
01002010000110345-E0e4NDkbs54920190520
4139
124.1000
20-May-2019 14:35:08
XLON
11002110000110319-E0e4NDkbs5ME20190520
4909
124.0800
20-May-2019 14:35:45
XLON
11002110000110602-E0e4NDkbs5xM20190520
2350
124.0800
20-May-2019 14:35:45
XLON
11002110000110591-E0e4NDkbs5xG20190520
8650
124.0800
20-May-2019 14:35:45
XLON
01002010000110615-E0e4NDkbs5xE20190520
3943
124.0800
20-May-2019 14:35:45
XLON
01002010000110629-E0e4NDkbs5xK20190520
449
124.0800
20-May-2019 14:35:45
XLON
11002110000110591-E0e4NDkbs5xI20190520
3652
124.0200
20-May-2019 14:36:32
XLON
01002010000110952-E0e4NDkbs7KD20190520
821
124.0400
20-May-2019 14:36:48
XLON
11002110000111023-E0e4NDkbs7VQ20190520
542
124.0400
20-May-2019 14:36:49
XLON
01002010000111066-E0e4NDkbs7WR20190520
708
124.0400
20-May-2019 14:36:50
XLON
11002110000111040-E0e4NDkbs7Xl20190520
4254
124.0600
20-May-2019 14:36:55
XLON
01002010000111092-E0e4NDkbs7cs20190520
3481
124.0600
20-May-2019 14:37:02
XLON
01002010000111166-E0e4NDkbs7l020190520
3494
124.0400
20-May-2019 14:37:13
XLON
11002110000111191-E0e4NDkbs7sT20190520
994
124.0200
20-May-2019 14:37:24
XLON
01002010000111298-E0e4NDkbs82N20190520
2500
124.0200
20-May-2019 14:37:24
XLON
01002010000111298-E0e4NDkbs82L20190520
465
124.0200
20-May-2019 14:37:35
XLON
01002010000111381-E0e4NDkbs8DB20190520
2619
124.0200
20-May-2019 14:37:35
XLON
01002010000111381-E0e4NDkbs8DD20190520
1824
124.0200
20-May-2019 14:37:45
XLON
11002110000111403-E0e4NDkbs8Ka20190520
170
124.0200
20-May-2019 14:37:51
XLON
11002110000111441-E0e4NDkbs8MU20190520
3500
124.0200
20-May-2019 14:37:51
XLON
11002110000111441-E0e4NDkbs8MS20190520
3496
124.0000
20-May-2019 14:38:02
XLON
01002010000111582-E0e4NDkbs8hK20190520
9
124.0200
20-May-2019 14:38:13
XLON
11002110000111611-E0e4NDkbs8w320190520
3500
124.0200
20-May-2019 14:38:13
XLON
11002110000111611-E0e4NDkbs8w120190520
84
124.0400
20-May-2019 14:38:30
XLON
11002110000111763-E0e4NDkbs9JD20190520
2961
124.0400
20-May-2019 14:38:30
XLON
11002110000111763-E0e4NDkbs9JB20190520
463
124.0400
20-May-2019 14:38:30
XLON
11002110000111763-E0e4NDkbs9J920190520
3508
124.0200
20-May-2019 14:38:39
XLON
01002010000111846-E0e4NDkbs9SO20190520
1957
124.0200
20-May-2019 14:38:46
XLON
11002110000111868-E0e4NDkbs9aC20190520
192
124.0600
20-May-2019 14:39:00
XLON
01002010000112045-E0e4NDkbs9sq20190520
2303
124.0600
20-May-2019 14:39:00
XLON
01002010000112045-E0e4NDkbs9ss20190520
3500
124.0600
20-May-2019 14:39:01
XLON
11002110000112009-E0e4NDkbs9uY20190520
339
124.0600
20-May-2019 14:39:01
XLON
11002110000112009-E0e4NDkbs9ua20190520
3518
124.1200
20-May-2019 14:39:12
XLON
11002110000112124-E0e4NDkbsAHu20190520
1378
124.1400
20-May-2019 14:39:23
XLON
11002110000112194-E0e4NDkbsAaq20190520
2142
124.1400
20-May-2019 14:39:23
XLON
11002110000112194-E0e4NDkbsAao20190520
222
124.1400
20-May-2019 14:39:34
XLON
01002010000112333-E0e4NDkbsAmj20190520
4000
124.1400
20-May-2019 14:39:34
XLON
01002010000112333-E0e4NDkbsAmh20190520
3454
124.1400
20-May-2019 14:39:47
XLON
01002010000112423-E0e4NDkbsAv920190520
3500
124.1800
20-May-2019 14:40:08
XLON
11002110000112530-E0e4NDkbsBS020190520
18
124.1800
20-May-2019 14:40:08
XLON
11002110000112530-E0e4NDkbsBS220190520
1024
124.1800
20-May-2019 14:40:09
XLON
01002010000112576-E0e4NDkbsBSx20190520
2500
124.1800
20-May-2019 14:40:09
XLON
01002010000112576-E0e4NDkbsBSv20190520
1453
124.2000
20-May-2019 14:40:20
XLON
01002010000112666-E0e4NDkbsBfd20190520
1073
124.2000
20-May-2019 14:40:20
XLON
01002010000112666-E0e4NDkbsBfb20190520
1000
124.2000
20-May-2019 14:40:20
XLON
01002010000112666-E0e4NDkbsBfZ20190520
3526
124.2000
20-May-2019 14:40:35
XLON
11002110000112708-E0e4NDkbsBxN20190520
3525
124.2000
20-May-2019 14:40:48
XLON
01002010000112808-E0e4NDkbsCAs20190520
3527
124.2000
20-May-2019 14:40:53
XLON
01002010000112886-E0e4NDkbsCHC20190520
1006
124.1600
20-May-2019 14:41:13
XLON
11002110000112940-E0e4NDkbsCbq20190520
2521
124.1600
20-May-2019 14:41:13
XLON
11002110000112940-E0e4NDkbsCbo20190520
3500
124.1600
20-May-2019 14:41:15
XLON
01002010000113050-E0e4NDkbsCcb20190520
32
124.1600
20-May-2019 14:41:15
XLON
01002010000113050-E0e4NDkbsCcd20190520
3530
124.1600
20-May-2019 14:41:26
XLON
11002110000113085-E0e4NDkbsCox20190520
1894
124.0400
20-May-2019 14:41:39
XLON
01002010000113231-E0e4NDkbsDCD20190520
4237
124.0400
20-May-2019 14:41:39
XLON
01002010000113208-E0e4NDkbsDC920190520
5297
124.0200
20-May-2019 14:41:39
XLON
11002110000113166-E0e4NDkbsDCN20190520
4365
124.0400
20-May-2019 14:41:39
XLON
11002110000113176-E0e4NDkbsDCB20190520
1000
124.0000
20-May-2019 14:42:26
XLON
11002110000113486-E0e4NDkbsEpp20190520
2210
124.0000
20-May-2019 14:42:26
XLON
11002110000113486-E0e4NDkbsEpn20190520
955
124.0000
20-May-2019 14:42:26
XLON
11002110000113486-E0e4NDkbsEpr20190520
4165
124.0200
20-May-2019 14:42:39
XLON
01002010000113638-E0e4NDkbsF4m20190520
3580
124.0000
20-May-2019 14:42:40
XLON
11002110000113590-E0e4NDkbsF6120190520
3782
124.1400
20-May-2019 14:43:02
XLON
11002110000113709-E0e4NDkbsFvj20190520
4575
124.2000
20-May-2019 14:43:25
XLON
11002110000113846-E0e4NDkbsGNR20190520
2500
124.2000
20-May-2019 14:43:29
XLON
01002010000113942-E0e4NDkbsGQl20190520
1076
124.2000
20-May-2019 14:43:29
XLON
01002010000113942-E0e4NDkbsGQn20190520
2500
124.1600
20-May-2019 14:43:40
XLON
11002110000113940-E0e4NDkbsGYF20190520
1984
124.1600
20-May-2019 14:43:40
XLON
11002110000113940-E0e4NDkbsGYH20190520
1000
124.1600
20-May-2019 14:43:54
XLON
01002010000114093-E0e4NDkbsGt820190520
639
124.1600
20-May-2019 14:43:54
XLON
01002010000114093-E0e4NDkbsGtC20190520
2500
124.1600
20-May-2019 14:43:54
XLON
01002010000114093-E0e4NDkbsGtA20190520
4484
124.1400
20-May-2019 14:43:54
XLON
11002110000114032-E0e4NDkbsGtk20190520
1561
124.3000
20-May-2019 14:44:26
XLON
11002110000114237-E0e4NDkbsHmG20190520
3182
124.3000
20-May-2019 14:44:26
XLON
11002110000114237-E0e4NDkbsHmE20190520
3500
124.3400
20-May-2019 14:44:47
XLON
11002110000114388-E0e4NDkbsI7020190520
1806
124.3400
20-May-2019 14:44:47
XLON
11002110000114388-E0e4NDkbsI7520190520
2371
124.3800
20-May-2019 14:44:57
XLON
11002110000114494-E0e4NDkbsIKF20190520
1233
124.3800
20-May-2019 14:44:57
XLON
11002110000114494-E0e4NDkbsIKD20190520
70
124.3800
20-May-2019 14:45:04
XLON
11002110000114559-E0e4NDkbsIZ220190520
1000
124.5000
20-May-2019 14:45:10
XLON
11002110000114604-E0e4NDkbsIjG20190520
1000
124.5000
20-May-2019 14:45:11
XLON
01002010000114671-E0e4NDkbsIkq20190520
256
124.5000
20-May-2019 14:45:12
XLON
11002110000114625-E0e4NDkbsIoK20190520
1000
124.5000
20-May-2019 14:45:13
XLON
01002010000114690-E0e4NDkbsIqn20190520
1000
124.4800
20-May-2019 14:45:14
XLON
01002010000114701-E0e4NDkbsIuh20190520
3454
124.5000
20-May-2019 14:45:19
XLON
01002010000114759-E0e4NDkbsJ9R20190520
1000
124.4800
20-May-2019 14:45:28
XLON
11002110000114817-E0e4NDkbsJV520190520
1000
124.4600
20-May-2019 14:45:31
XLON
01002010000114895-E0e4NDkbsJaD20190520
2490
124.4600
20-May-2019 14:45:31
XLON
01002010000114895-E0e4NDkbsJaF20190520
1441
124.5000
20-May-2019 14:45:55
XLON
11002110000115040-E0e4NDkbsKEd20190520
3500
124.5000
20-May-2019 14:45:55
XLON
11002110000115040-E0e4NDkbsKEb20190520
2026
124.5000
20-May-2019 14:46:01
XLON
01002010000115165-E0e4NDkbsKPF20190520
1423
124.5000
20-May-2019 14:46:01
XLON
01002010000115165-E0e4NDkbsKPH20190520
1000
124.4600
20-May-2019 14:46:08
XLON
01002010000115253-E0e4NDkbsKZI20190520
1000
124.4600
20-May-2019 14:46:11
XLON
11002110000115231-E0e4NDkbsKdK20190520
631
124.4600
20-May-2019 14:46:11
XLON
11002110000115231-E0e4NDkbsKdM20190520
1000
124.4800
20-May-2019 14:46:16
XLON
01002010000115344-E0e4NDkbsKlT20190520
858
124.5200
20-May-2019 14:46:20
XLON
11002110000115320-E0e4NDkbsKvt20190520
2591
124.5200
20-May-2019 14:46:20
XLON
11002110000115320-E0e4NDkbsKvv20190520
96
124.6000
20-May-2019 14:46:32
XLON
01002010000115487-E0e4NDkbsLNs20190520
3353
124.6000
20-May-2019 14:46:32
XLON
01002010000115487-E0e4NDkbsLNu20190520
1000
124.6200
20-May-2019 14:46:41
XLON
11002110000115512-E0e4NDkbsLbh20190520
3476
124.6000
20-May-2019 14:46:44
XLON
01002010000115606-E0e4NDkbsLfL20190520
3523
124.6000
20-May-2019 14:46:55
XLON
11002110000115661-E0e4NDkbsLrF20190520
3500
124.6000
20-May-2019 14:47:06
XLON
11002110000115762-E0e4NDkbsMB120190520
19
124.6000
20-May-2019 14:47:06
XLON
11002110000115762-E0e4NDkbsMB320190520
3517
124.6000
20-May-2019 14:47:20
XLON
11002110000115866-E0e4NDkbsMVr20190520
2732
124.6400
20-May-2019 14:47:31
XLON
01002010000115988-E0e4NDkbsMhW20190520
786
124.6400
20-May-2019 14:47:31
XLON
01002010000115988-E0e4NDkbsMhU20190520
565
124.6200
20-May-2019 14:47:39
XLON
11002110000115993-E0e4NDkbsMuL20190520
3591
124.6200
20-May-2019 14:47:44
XLON
01002010000116054-E0e4NDkbsN3k20190520
3517
124.6400
20-May-2019 14:47:55
XLON
11002110000116073-E0e4NDkbsNCT20190520
3500
124.6200
20-May-2019 14:48:03
XLON
11002110000116121-E0e4NDkbsNIr20190520
3500
124.6600
20-May-2019 14:48:15
XLON
01002010000116274-E0e4NDkbsNbf20190520
25
124.6600
20-May-2019 14:48:15
XLON
01002010000116274-E0e4NDkbsNbh20190520
3500
124.6400
20-May-2019 14:48:34
XLON
11002110000116360-E0e4NDkbsO2E20190520
2765
124.6400
20-May-2019 14:48:40
XLON
01002010000116411-E0e4NDkbsO8n20190520
754
124.6400
20-May-2019 14:48:40
XLON
01002010000116411-E0e4NDkbsO8l20190520
3510
124.7400
20-May-2019 14:49:11
XLON
01002010000116610-E0e4NDkbsOrK20190520
3503
124.7400
20-May-2019 14:49:11
XLON
01002010000116645-E0e4NDkbsOrO20190520
3510
124.7400
20-May-2019 14:49:11
XLON
11002110000116569-E0e4NDkbsOrM20190520
2019
124.7200
20-May-2019 14:49:20
XLON
11002110000116704-E0e4NDkbsP7o20190520
1483
124.7600
20-May-2019 14:49:28
XLON
11002110000116745-E0e4NDkbsPFH20190520
3502
124.7400
20-May-2019 14:49:31
XLON
01002010000116830-E0e4NDkbsPJT20190520
3502
124.8200
20-May-2019 14:49:43
XLON
11002110000116874-E0e4NDkbsPbV20190520
3502
124.8200
20-May-2019 14:49:55
XLON
11002110000116949-E0e4NDkbsPoQ20190520
3499
124.8200
20-May-2019 14:50:06
XLON
01002010000117090-E0e4NDkbsQAN20190520
1149
124.7400
20-May-2019 14:50:20
XLON
01002010000117249-E0e4NDkbsQai20190520
2981
124.7400
20-May-2019 14:50:20
XLON
01002010000117249-E0e4NDkbsQaf20190520
3493
124.7000
20-May-2019 14:50:28
XLON
11002110000117320-E0e4NDkbsQwo20190520
3494
124.7600
20-May-2019 14:50:42
XLON
11002110000117435-E0e4NDkbsRJL20190520
3493
124.8000
20-May-2019 14:50:50
XLON
01002010000117520-E0e4NDkbsRW620190520
932
124.7800
20-May-2019 14:51:01
XLON
11002110000117576-E0e4NDkbsRkm20190520
2562
124.7800
20-May-2019 14:51:01
XLON
11002110000117576-E0e4NDkbsRko20190520
3485
124.7400
20-May-2019 14:51:12
XLON
11002110000117635-E0e4NDkbsRxV20190520
3485
124.7200
20-May-2019 14:51:23
XLON
11002110000117709-E0e4NDkbsSC920190520
3485
124.7400
20-May-2019 14:51:38
XLON
11002110000117770-E0e4NDkbsSQO20190520
3485
124.7800
20-May-2019 14:51:45
XLON
01002010000117855-E0e4NDkbsShM20190520
3487
124.7600
20-May-2019 14:51:56
XLON
11002110000117900-E0e4NDkbsSu120190520
3479
124.8000
20-May-2019 14:52:07
XLON
01002010000118009-E0e4NDkbsTE520190520
4520
124.7600
20-May-2019 14:52:18
XLON
01002010000118090-E0e4NDkbsTPG20190520
3449
124.8000
20-May-2019 14:52:32
XLON
01002010000118162-E0e4NDkbsTdY20190520
4484
124.8000
20-May-2019 14:52:43
XLON
11002110000118184-E0e4NDkbsTnz20190520
2500
124.8000
20-May-2019 14:52:57
XLON
01002010000118304-E0e4NDkbsTwN20190520
1325
124.8000
20-May-2019 14:52:57
XLON
01002010000118304-E0e4NDkbsTwP20190520
3017
124.8000
20-May-2019 14:53:10
XLON
11002110000118352-E0e4NDkbsU8120190520
3450
124.8400
20-May-2019 14:53:20
XLON
01002010000118442-E0e4NDkbsUOc20190520
1120
124.8400
20-May-2019 14:53:30
XLON
11002110000118477-E0e4NDkbsUbk20190520
2349
124.8400
20-May-2019 14:53:33
XLON
11002110000118477-E0e4NDkbsUho20190520
3995
124.8200
20-May-2019 14:53:41
XLON
11002110000118576-E0e4NDkbsUyz20190520
4511
124.8200
20-May-2019 14:53:41
XLON
01002010000118608-E0e4NDkbsUyx20190520
3500
124.8200
20-May-2019 14:54:08
XLON
01002010000118793-E0e4NDkbsVW520190520
1710
124.8200
20-May-2019 14:54:08
XLON
01002010000118793-E0e4NDkbsVW720190520
3500
124.8200
20-May-2019 14:54:25
XLON
01002010000118894-E0e4NDkbsVy920190520
112
124.8200
20-May-2019 14:54:25
XLON
01002010000118894-E0e4NDkbsVyB20190520
3473
124.8000
20-May-2019 14:54:27
XLON
11002110000118762-E0e4NDkbsW1r20190520
2582
124.7600
20-May-2019 14:54:33
XLON
11002110000118851-E0e4NDkbsWBn20190520
1391
124.7600
20-May-2019 14:54:35
XLON
11002110000118851-E0e4NDkbsWEd20190520
2859
124.7000
20-May-2019 14:55:02
XLON
01002010000119128-E0e4NDkbsX4N20190520
48
124.7400
20-May-2019 14:55:09
XLON
01002010000119180-E0e4NDkbsXPm20190520
3841
124.7400
20-May-2019 14:55:09
XLON
01002010000119180-E0e4NDkbsXSp20190520
119
124.7200
20-May-2019 14:55:09
XLON
11002110000119145-E0e4NDkbsXTO20190520
3449
124.7200
20-May-2019 14:55:10
XLON
11002110000119145-E0e4NDkbsXUc20190520
3568
124.6800
20-May-2019 14:55:12
XLON
11002110000119082-E0e4NDkbsXYp20190520
703
124.6800
20-May-2019 14:55:12
XLON
11002110000119088-E0e4NDkbsXYr20190520
3500
124.6800
20-May-2019 14:55:46
XLON
11002110000119407-E0e4NDkbsYTs20190520
3794
124.6400
20-May-2019 14:55:48
XLON
01002010000119440-E0e4NDkbsYae20190520
3794
124.7200
20-May-2019 14:56:10
XLON
11002110000119550-E0e4NDkbsZ8620190520
6021
124.7200
20-May-2019 14:56:10
XLON
01002010000119597-E0e4NDkbsZ8G20190520
75
124.8200
20-May-2019 14:56:43
XLON
11002110000119816-E0e4NDkbsaCB20190520
404
124.8200
20-May-2019 14:56:44
XLON
01002010000119869-E0e4NDkbsaFZ20190520
1642
124.8200
20-May-2019 14:56:51
XLON
11002110000119844-E0e4NDkbsaOM20190520
5213
124.8200
20-May-2019 14:56:51
XLON
11002110000119830-E0e4NDkbsaOI20190520
6005
124.8200
20-May-2019 14:56:51
XLON
01002010000119880-E0e4NDkbsaOK20190520
787
124.8200
20-May-2019 14:56:51
XLON
01002010000119902-E0e4NDkbsaOS20190520
615
124.8200
20-May-2019 14:56:51
XLON
01002010000119911-E0e4NDkbsaOU20190520
715
124.8200
20-May-2019 14:56:51
XLON
01002010000119895-E0e4NDkbsaOO20190520
3500
124.8400
20-May-2019 14:57:30
XLON
11002110000120138-E0e4NDkbsbaP20190520
4438
124.8200
20-May-2019 14:57:32
XLON
11002110000119991-E0e4NDkbsbdN20190520
3450
124.8600
20-May-2019 14:57:55
XLON
01002010000120354-E0e4NDkbsc3Y20190520
6898
124.8400
20-May-2019 14:58:01
XLON
11002110000120310-E0e4NDkbscAU20190520
1947
124.8600
20-May-2019 14:58:29
XLON
11002110000120530-E0e4NDkbscrJ20190520
2259
124.8800
20-May-2019 14:58:35
XLON
11002110000120560-E0e4NDkbscxb20190520
1301
124.8800
20-May-2019 14:58:35
XLON
11002110000120560-E0e4NDkbscxd20190520
523
124.8600
20-May-2019 14:58:38
XLON
11002110000120530-E0e4NDkbsd5B20190520
2192
124.8600
20-May-2019 14:58:40
XLON
11002110000120530-E0e4NDkbsd6l20190520
4829
124.8400
20-May-2019 14:58:40
XLON
01002010000120552-E0e4NDkbsd7320190520
2500
124.8200
20-May-2019 14:59:10
XLON
11002110000120777-E0e4NDkbsdlI20190520
12
124.8200
20-May-2019 14:59:18
XLON
11002110000120813-E0e4NDkbsdtq20190520
3437
124.8200
20-May-2019 14:59:18
XLON
11002110000120813-E0e4NDkbsdts20190520
1166
124.8400
20-May-2019 14:59:29
XLON
01002010000120912-E0e4NDkbseAV20190520
3663
124.8400
20-May-2019 14:59:29
XLON
01002010000120912-E0e4NDkbseAT20190520
380
124.8600
20-May-2019 14:59:45
XLON
11002110000120943-E0e4NDkbseVk20190520
3567
124.8800
20-May-2019 14:59:48
XLON
01002010000121000-E0e4NDkbsec120190520
540
124.8800
20-May-2019 14:59:48
XLON
01002010000121000-E0e4NDkbsebz20190520
3794
124.8800
20-May-2019 14:59:48
XLON
01002010000120995-E0e4NDkbsebx20190520
3830
124.8600
20-May-2019 14:59:52
XLON
11002110000120948-E0e4NDkbsehp20190520
802
124.9000
20-May-2019 15:00:23
XLON
01002010000121166-E0e4NDkbsfPs20190520
2647
124.9000
20-May-2019 15:00:23
XLON
01002010000121166-E0e4NDkbsfPq20190520
153
124.9000
20-May-2019 15:00:34
XLON
11002110000121179-E0e4NDkbsfdF20190520
2471
124.9000
20-May-2019 15:00:34
XLON
11002110000121179-E0e4NDkbsfdH20190520
2550
124.9000
20-May-2019 15:00:34
XLON
11002110000121179-E0e4NDkbsfdJ20190520
4139
124.8600
20-May-2019 15:00:40
XLON
01002010000121231-E0e4NDkbsfm820190520
5174
124.8400
20-May-2019 15:00:41
XLON
11002110000121180-E0e4NDkbsfo920190520
4168
124.8200
20-May-2019 15:01:23
XLON
01002010000121496-E0e4NDkbsgtv20190520
2845
124.8200
20-May-2019 15:01:34
XLON
01002010000121559-E0e4NDkbsh7L20190520
5317
124.8000
20-May-2019 15:01:38
XLON
11002110000121437-E0e4NDkbshEj20190520
3794
124.7800
20-May-2019 15:02:00
XLON
01002010000121689-E0e4NDkbsheZ20190520
4279
124.8000
20-May-2019 15:02:14
XLON
11002110000121689-E0e4NDkbshzx20190520
2529
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsipm20190520
2255
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsipk20190520
1547
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsipo20190520
2156
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsipu20190520
5328
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsips20190520
2500
124.8800
20-May-2019 15:03:09
XLON
11002110000121962-E0e4NDkbsipq20190520
3450
124.8800
20-May-2019 15:03:18
XLON
01002010000122101-E0e4NDkbsizx20190520
535
124.8800
20-May-2019 15:03:30
XLON
11002110000122134-E0e4NDkbsjB720190520
2500
124.8800
20-May-2019 15:03:31
XLON
01002010000122219-E0e4NDkbsjCA20190520
1294
124.8800
20-May-2019 15:03:31
XLON
01002010000122219-E0e4NDkbsjCC20190520
3614
124.9000
20-May-2019 15:03:47
XLON
01002010000122372-E0e4NDkbsjYZ20190520
477
124.8800
20-May-2019 15:03:52
XLON
01002010000122346-E0e4NDkbsjdn20190520
3449
124.8800
20-May-2019 15:03:52
XLON
11002110000122252-E0e4NDkbsjdj20190520
2431
124.8800
20-May-2019 15:03:52
XLON
11002110000122288-E0e4NDkbsjdp20190520
3449
124.9000
20-May-2019 15:04:17
XLON
01002010000122577-E0e4NDkbsk4M20190520
3449
124.9000
20-May-2019 15:04:26
XLON
01002010000122653-E0e4NDkbskEX20190520
1554
124.8400
20-May-2019 15:04:40
XLON
11002110000122674-E0e4NDkbskRk20190520
467
124.8400
20-May-2019 15:04:40
XLON
01002010000122739-E0e4NDkbskRi20190520
2686
124.8400
20-May-2019 15:04:40
XLON
11002110000122674-E0e4NDkbskRr20190520
796
124.8400
20-May-2019 15:04:40
XLON
01002010000122733-E0e4NDkbskRg20190520
3449
124.8400
20-May-2019 15:04:40
XLON
01002010000122722-E0e4NDkbskRe20190520
300
124.7600
20-May-2019 15:05:06
XLON
11002110000122839-E0e4NDkbsl0520190520
4366
124.7800
20-May-2019 15:05:10
XLON
01002010000122935-E0e4NDkbslAQ20190520
1165
124.8000
20-May-2019 15:05:36
XLON
01002010000123090-E0e4NDkbslaP20190520
5537
124.8000
20-May-2019 15:05:36
XLON
01002010000123090-E0e4NDkbslaL20190520
2500
124.8000
20-May-2019 15:05:36
XLON
01002010000123090-E0e4NDkbslaN20190520
556
124.8000
20-May-2019 15:05:36
XLON
01002010000123090-E0e4NDkbslaJ20190520
1283
124.7800
20-May-2019 15:05:38
XLON
11002110000122965-E0e4NDkbsleQ20190520
457
124.7800
20-May-2019 15:05:38
XLON
01002010000123018-E0e4NDkbsleO20190520
3365
124.7800
20-May-2019 15:05:38
XLON
11002110000122932-E0e4NDkbsleM20190520
1876
124.7800
20-May-2019 15:05:38
XLON
01002010000123046-E0e4NDkbsleS20190520
1464
124.7800
20-May-2019 15:05:38
XLON
11002110000122932-E0e4NDkbsleK20190520
2985
124.7400
20-May-2019 15:05:44
XLON
11002110000122950-E0e4NDkbslnJ20190520
1333
124.7400
20-May-2019 15:05:44
XLON
11002110000122950-E0e4NDkbslnH20190520
3852
124.7400
20-May-2019 15:05:44
XLON
11002110000123023-E0e4NDkbslnL20190520
2558
124.6600
20-May-2019 15:06:53
XLON
01002010000123527-E0e4NDkbsnOQ20190520
4731
124.6600
20-May-2019 15:06:53
XLON
01002010000123519-E0e4NDkbsnOM20190520
3500
124.6800
20-May-2019 15:06:53
XLON
01002010000123548-E0e4NDkbsnOZ20190520
2954
124.6800
20-May-2019 15:06:53
XLON
01002010000123548-E0e4NDkbsnOb20190520
3859
124.8000
20-May-2019 15:07:10
XLON
11002110000123597-E0e4NDkbsnta20190520
2777
124.8400
20-May-2019 15:07:36
XLON
01002010000123814-E0e4NDkbsoJL20190520
5673
124.8400
20-May-2019 15:07:36
XLON
01002010000123814-E0e4NDkbsoJb20190520
2000
124.8400
20-May-2019 15:07:36
XLON
01002010000123814-E0e4NDkbsoJZ20190520
10450
124.8200
20-May-2019 15:08:00
XLON
11002110000123746-E0e4NDkbsoyO20190520
3810
124.8600
20-May-2019 15:08:48
XLON
11002110000124109-E0e4NDkbspkU20190520
5197
124.8200
20-May-2019 15:08:48
XLON
01002010000124175-E0e4NDkbspmc20190520
4297
124.9000
20-May-2019 15:09:17
XLON
11002110000124264-E0e4NDkbsqCy20190520
5174
124.9000
20-May-2019 15:09:30
XLON
01002010000124409-E0e4NDkbsqIr20190520
3557
125.0400
20-May-2019 15:09:55
XLON
01002010000124533-E0e4NDkbsqkR20190520
3463
125.0400
20-May-2019 15:10:01
XLON
11002110000124508-E0e4NDkbsqv420190520
3470
125.0400
20-May-2019 15:10:10
XLON
11002110000124569-E0e4NDkbsrId20190520
3471
125.0200
20-May-2019 15:10:20
XLON
01002010000124732-E0e4NDkbsrcz20190520
799
125.0200
20-May-2019 15:11:03
XLON
01002010000124882-E0e4NDkbssJQ20190520
3765
125.0600
20-May-2019 15:11:05
XLON
01002010000124973-E0e4NDkbssMZ20190520
2500
125.0600
20-May-2019 15:11:05
XLON
01002010000124973-E0e4NDkbssMb20190520
2500
125.0600
20-May-2019 15:11:06
XLON
11002110000124913-E0e4NDkbssNs20190520
3500
125.0600
20-May-2019 15:11:07
XLON
01002010000124979-E0e4NDkbssOy20190520
3449
125.0600
20-May-2019 15:11:19
XLON
01002010000125031-E0e4NDkbssdZ20190520
3449
125.0600
20-May-2019 15:11:23
XLON
01002010000125055-E0e4NDkbssiO20190520
271
125.0800
20-May-2019 15:11:34
XLON
01002010000125094-E0e4NDkbssoh20190520
2658
125.0800
20-May-2019 15:11:34
XLON
01002010000125094-E0e4NDkbssof20190520
520
125.0800
20-May-2019 15:11:34
XLON
01002010000125094-E0e4NDkbssod20190520
3449
125.0800
20-May-2019 15:11:53
XLON
01002010000125162-E0e4NDkbstGn20190520
3476
125.0800
20-May-2019 15:12:03
XLON
01002010000125185-E0e4NDkbstUe20190520
3485
125.1200
20-May-2019 15:12:14
XLON
01002010000125259-E0e4NDkbstbg20190520
3487
125.1200
20-May-2019 15:12:21
XLON
01002010000125283-E0e4NDkbstj420190520
2265
125.1200
20-May-2019 15:12:35
XLON
01002010000125366-E0e4NDkbsu0N20190520
479
125.1200
20-May-2019 15:12:35
XLON
01002010000125366-E0e4NDkbsu0P20190520
3449
125.1200
20-May-2019 15:12:40
XLON
11002110000125321-E0e4NDkbsu4j20190520
3449
125.1200
20-May-2019 15:12:51
XLON
11002110000125399-E0e4NDkbsuFO20190520
1236
125.1600
20-May-2019 15:13:06
XLON
01002010000125496-E0e4NDkbsuYU20190520
2213
125.1600
20-May-2019 15:13:06
XLON
01002010000125496-E0e4NDkbsuYW20190520
3449
125.2000
20-May-2019 15:13:12
XLON
11002110000125473-E0e4NDkbsuk020190520
3453
125.2000
20-May-2019 15:13:30
XLON
01002010000125547-E0e4NDkbsv1r20190520
3497
125.2000
20-May-2019 15:13:34
XLON
01002010000125602-E0e4NDkbsvAG20190520
3496
125.2000
20-May-2019 15:13:43
XLON
11002110000125599-E0e4NDkbsvX820190520
997
125.2000
20-May-2019 15:13:54
XLON
11002110000125623-E0e4NDkbsvhd20190520
2500
125.2000
20-May-2019 15:13:54
XLON
11002110000125623-E0e4NDkbsvhb20190520
3500
125.1800
20-May-2019 15:14:07
XLON
11002110000125649-E0e4NDkbsvul20190520
3506
125.2200
20-May-2019 15:14:23
XLON
11002110000125702-E0e4NDkbswLt20190520
999
125.2200
20-May-2019 15:14:27
XLON
01002010000125792-E0e4NDkbswVG20190520
2558
125.2600
20-May-2019 15:14:35
XLON
01002010000125822-E0e4NDkbsweN20190520
905
125.2600
20-May-2019 15:14:35
XLON
01002010000125822-E0e4NDkbsweL20190520
218
125.2600
20-May-2019 15:14:41
XLON
11002110000125807-E0e4NDkbswlI20190520
421
125.2600
20-May-2019 15:14:42
XLON
01002010000125852-E0e4NDkbswmI20190520
3504
125.2600
20-May-2019 15:15:00
XLON
11002110000125814-E0e4NDkbsx4120190520
3506
125.2600
20-May-2019 15:15:00
XLON
11002110000125866-E0e4NDkbsx4D20190520
949
125.2600
20-May-2019 15:15:00
XLON
11002110000125892-E0e4NDkbsx5920190520
2500
125.2600
20-May-2019 15:15:00
XLON
11002110000125892-E0e4NDkbsx5720190520
2521
125.2600
20-May-2019 15:15:15
XLON
01002010000125986-E0e4NDkbsxK520190520
928
125.2600
20-May-2019 15:15:15
XLON
01002010000125986-E0e4NDkbsxK720190520
3449
125.2800
20-May-2019 15:15:29
XLON
11002110000126001-E0e4NDkbsxgG20190520
3449
125.3400
20-May-2019 15:15:57
XLON
01002010000126101-E0e4NDkbsyMK20190520
3455
125.3400
20-May-2019 15:15:57
XLON
11002110000126075-E0e4NDkbsyMM20190520
3514
125.3200
20-May-2019 15:15:59
XLON
11002110000126111-E0e4NDkbsyRC20190520
3876
125.2800
20-May-2019 15:16:17
XLON
11002110000126175-E0e4NDkbsyqW20190520
3525
125.2800
20-May-2019 15:16:41
XLON
01002010000126321-E0e4NDkbszKY20190520
3493
125.2800
20-May-2019 15:16:41
XLON
01002010000126270-E0e4NDkbszKS20190520
3523
125.3000
20-May-2019 15:16:44
XLON
11002110000126350-E0e4NDkbszPc20190520
3524
125.3200
20-May-2019 15:16:55
XLON
11002110000126401-E0e4NDkbszbS20190520
813
125.4000
20-May-2019 15:17:36
XLON
01002010000126656-E0e4NDkbt0Bx20190520
2500
125.4000
20-May-2019 15:17:36
XLON
01002010000126656-E0e4NDkbt0Bz20190520
1055
125.4000
20-May-2019 15:17:36
XLON
01002010000126656-E0e4NDkbt0C120190520
2500
125.4000
20-May-2019 15:17:37
XLON
11002110000126634-E0e4NDkbt0Dc20190520
3500
125.4000
20-May-2019 15:17:37
XLON
11002110000126634-E0e4NDkbt0Da20190520
1049
125.4000
20-May-2019 15:17:37
XLON
11002110000126634-E0e4NDkbt0De20190520
3449
125.3600
20-May-2019 15:17:41
XLON
11002110000126658-E0e4NDkbt0Hr20190520
3449
125.3400
20-May-2019 15:17:52
XLON
11002110000126712-E0e4NDkbt0cS20190520
3449
125.3400
20-May-2019 15:18:02
XLON
11002110000126759-E0e4NDkbt0uf20190520
1155
125.3800
20-May-2019 15:18:22
XLON
11002110000126839-E0e4NDkbt1TM20190520
2294
125.3800
20-May-2019 15:18:22
XLON
11002110000126839-E0e4NDkbt1TR20190520
577
125.3800
20-May-2019 15:18:24
XLON
01002010000126886-E0e4NDkbt1VV20190520
2872
125.3800
20-May-2019 15:18:31
XLON
01002010000126886-E0e4NDkbt1dI20190520
2506
125.4600
20-May-2019 15:18:35
XLON
11002110000126929-E0e4NDkbt1mQ20190520
984
125.4600
20-May-2019 15:18:35
XLON
11002110000126929-E0e4NDkbt1mO20190520
3449
125.4400
20-May-2019 15:18:45
XLON
01002010000126985-E0e4NDkbt22K20190520
4484
125.3800
20-May-2019 15:18:56
XLON
01002010000127039-E0e4NDkbt2Gf20190520
4829
125.3800
20-May-2019 15:18:56
XLON
11002110000127024-E0e4NDkbt2Gd20190520
3449
125.4400
20-May-2019 15:19:25
XLON
01002010000127209-E0e4NDkbt2uC20190520
312
125.4600
20-May-2019 15:19:38
XLON
11002110000127242-E0e4NDkbt3AM20190520
3479
125.4600
20-May-2019 15:19:38
XLON
11002110000127242-E0e4NDkbt3AO20190520
4938
125.4600
20-May-2019 15:19:38
XLON
11002110000127248-E0e4NDkbt3AS20190520
4292
125.4400
20-May-2019 15:20:03
XLON
01002010000127394-E0e4NDkbt3bu20190520
1570
125.5000
20-May-2019 15:20:21
XLON
01002010000127501-E0e4NDkbt3vd20190520
1880
125.5200
20-May-2019 15:20:24
XLON
01002010000127517-E0e4NDkbt3yo20190520
3491
125.5200
20-May-2019 15:20:27
XLON
11002110000127500-E0e4NDkbt41y20190520
4139
125.5000
20-May-2019 15:20:38
XLON
01002010000127596-E0e4NDkbt4Ox20190520
1568
125.5000
20-May-2019 15:20:59
XLON
11002110000127670-E0e4NDkbt4pX20190520
3449
125.5000
20-May-2019 15:20:59
XLON
11002110000127615-E0e4NDkbt4pL20190520
219
125.5000
20-May-2019 15:20:59
XLON
01002010000127683-E0e4NDkbt4pP20190520
5900
125.5000
20-May-2019 15:20:59
XLON
01002010000127698-E0e4NDkbt4pV20190520
2424
125.5000
20-May-2019 15:20:59
XLON
01002010000127687-E0e4NDkbt4pR20190520
1259
125.5000
20-May-2019 15:20:59
XLON
01002010000127673-E0e4NDkbt4pN20190520
4113
125.4800
20-May-2019 15:21:37
XLON
01002010000127858-E0e4NDkbt5SC20190520
3200
125.4200
20-May-2019 15:21:48
XLON
11002110000127871-E0e4NDkbt5rt20190520
1000
125.4200
20-May-2019 15:21:48
XLON
11002110000127871-E0e4NDkbt5rr20190520
284
125.4200
20-May-2019 15:21:48
XLON
11002110000127871-E0e4NDkbt5rv20190520
773
125.3800
20-May-2019 15:21:50
XLON
01002010000127913-E0e4NDkbt5uR20190520
2676
125.3800
20-May-2019 15:21:50
XLON
01002010000127913-E0e4NDkbt5uP20190520
3449
125.3400
20-May-2019 15:21:55
XLON
11002110000127872-E0e4NDkbt5yn20190520
2500
125.3400
20-May-2019 15:22:28
XLON
01002010000128098-E0e4NDkbt6fX20190520
3289
125.3400
20-May-2019 15:22:28
XLON
01002010000128098-E0e4NDkbt6fZ20190520
1661
125.4400
20-May-2019 15:22:37
XLON
01002010000128133-E0e4NDkbt6t420190520
7491
125.4400
20-May-2019 15:22:40
XLON
01002010000128133-E0e4NDkbt6vC20190520
1298
125.4400
20-May-2019 15:22:40
XLON
01002010000128133-E0e4NDkbt6vA20190520
5255
125.4200
20-May-2019 15:23:02
XLON
11002110000128075-E0e4NDkbt78k20190520
4245
125.4000
20-May-2019 15:23:17
XLON
11002110000128060-E0e4NDkbt7Te20190520
79
125.4400
20-May-2019 15:23:48
XLON
11002110000128357-E0e4NDkbt7sn20190520
2134
125.4600
20-May-2019 15:23:48
XLON
01002010000128431-E0e4NDkbt7sc20190520
1761
125.4600
20-May-2019 15:23:48
XLON
01002010000128431-E0e4NDkbt7sj20190520
2260
125.4600
20-May-2019 15:23:48
XLON
01002010000128431-E0e4NDkbt7se20190520
4000
125.4400
20-May-2019 15:23:48
XLON
11002110000128357-E0e4NDkbt7t020190520
3000
125.4400
20-May-2019 15:23:48
XLON
11002110000128357-E0e4NDkbt7st20190520
172
125.4400
20-May-2019 15:23:48
XLON
11002110000128357-E0e4NDkbt7t220190520
691
125.4800
20-May-2019 15:24:32
XLON
11002110000128607-E0e4NDkbt8gE20190520
1379
125.4800
20-May-2019 15:24:33
XLON
01002010000128676-E0e4NDkbt8hg20190520
4970
125.4800
20-May-2019 15:25:03
XLON
01002010000128676-E0e4NDkbt94s20190520
1500
125.5000
20-May-2019 15:25:04
XLON
01002010000128847-E0e4NDkbt96t20190520
1751
125.5000
20-May-2019 15:25:05
XLON
01002010000128852-E0e4NDkbt99c20190520
2378
125.6000
20-May-2019 15:25:11
XLON
01002010000128881-E0e4NDkbt9PD20190520
6772
125.6000
20-May-2019 15:25:11
XLON
01002010000128881-E0e4NDkbt9PF20190520
4454
125.5600
20-May-2019 15:25:25
XLON
11002110000128891-E0e4NDkbt9lm20190520
4829
125.5600
20-May-2019 15:25:25
XLON
11002110000128883-E0e4NDkbt9lY20190520
4484
125.5200
20-May-2019 15:25:40
XLON
11002110000128884-E0e4NDkbtA8H20190520
839
125.5200
20-May-2019 15:26:05
XLON
11002110000129075-E0e4NDkbtAe720190520
2000
125.5200
20-May-2019 15:26:05
XLON
11002110000129075-E0e4NDkbtAe520190520
610
125.5200
20-May-2019 15:26:05
XLON
11002110000129075-E0e4NDkbtAe320190520
4139
125.4800
20-May-2019 15:26:08
XLON
01002010000129129-E0e4NDkbtAkQ20190520
3794
125.4400
20-May-2019 15:26:12
XLON
11002110000129076-E0e4NDkbtAoh20190520
861
125.4600
20-May-2019 15:26:47
XLON
01002010000129325-E0e4NDkbtBRr20190520
242
125.4800
20-May-2019 15:26:50
XLON
11002110000129279-E0e4NDkbtBXJ20190520
1607
125.5200
20-May-2019 15:26:56
XLON
11002110000129314-E0e4NDkbtBbS20190520
2011
125.5200
20-May-2019 15:26:57
XLON
11002110000129318-E0e4NDkbtBc420190520
3500
125.5200
20-May-2019 15:26:58
XLON
01002010000129380-E0e4NDkbtBcl20190520
1530
125.5200
20-May-2019 15:26:58
XLON
01002010000129380-E0e4NDkbtBcj20190520
8204
125.5000
20-May-2019 15:27:01
XLON
11002110000129300-E0e4NDkbtBil20190520
4320
125.5200
20-May-2019 15:27:34
XLON
01002010000129569-E0e4NDkbtCOD20190520
854
125.5200
20-May-2019 15:27:34
XLON
01002010000129569-E0e4NDkbtCOB20190520
2023
125.5200
20-May-2019 15:27:37
XLON
11002110000129523-E0e4NDkbtCQe20190520
2401
125.5200
20-May-2019 15:27:37
XLON
11002110000129523-E0e4NDkbtCQc20190520
1783
125.5200
20-May-2019 15:27:37
XLON
11002110000129523-E0e4NDkbtCQg20190520
3636
125.5200
20-May-2019 15:27:37
XLON
11002110000129523-E0e4NDkbtCQa20190520
6714
125.5200
20-May-2019 15:27:59
XLON
11002110000129538-E0e4NDkbtCn720190520
3755
125.5000
20-May-2019 15:28:03
XLON
01002010000129579-E0e4NDkbtCrl20190520
914
125.5000
20-May-2019 15:28:07
XLON
01002010000129579-E0e4NDkbtCxI20190520
5174
125.6000
20-May-2019 15:28:54
XLON
11002110000129826-E0e4NDkbtDoV20190520
5174
125.6000
20-May-2019 15:29:10
XLON
01002010000129943-E0e4NDkbtE3t20190520
1423
125.5800
20-May-2019 15:29:10
XLON
01002010000129886-E0e4NDkbtE4420190520
2026
125.5800
20-May-2019 15:29:10
XLON
01002010000129886-E0e4NDkbtE4E20190520
4484
125.6200
20-May-2019 15:29:40
XLON
01002010000130063-E0e4NDkbtEey20190520
346
125.6200
20-May-2019 15:29:54
XLON
01002010000130090-E0e4NDkbtEmL20190520
1497
125.6400
20-May-2019 15:30:00
XLON
11002110000130062-E0e4NDkbtEqn20190520
3781
125.6400
20-May-2019 15:30:00
XLON
01002010000130128-E0e4NDkbtEqr20190520
2518
125.6400
20-May-2019 15:30:00
XLON
11002110000130062-E0e4NDkbtEqp20190520
5174
125.6400
20-May-2019 15:30:19
XLON
01002010000130177-E0e4NDkbtFBo20190520
3449
125.6400
20-May-2019 15:30:19
XLON
11002110000130134-E0e4NDkbtFBu20190520
3701
125.5200
20-May-2019 15:30:47
XLON
11002110000130274-E0e4NDkbtFtx20190520
1127
125.5200
20-May-2019 15:30:47
XLON
11002110000130274-E0e4NDkbtFtu20190520
1000
125.5000
20-May-2019 15:31:08
XLON
11002110000130333-E0e4NDkbtGEf20190520
2398
125.5000
20-May-2019 15:31:09
XLON
01002010000130402-E0e4NDkbtGEx20190520
1599
125.5000
20-May-2019 15:31:09
XLON
01002010000130402-E0e4NDkbtGF220190520
4313
125.5800
20-May-2019 15:31:34
XLON
11002110000130470-E0e4NDkbtGmT20190520
3524
125.5800
20-May-2019 15:31:34
XLON
01002010000130539-E0e4NDkbtGmV20190520
1872
125.5600
20-May-2019 15:31:39
XLON
11002110000130478-E0e4NDkbtGtM20190520
2117
125.5600
20-May-2019 15:31:39
XLON
11002110000130478-E0e4NDkbtGtI20190520
688
125.5800
20-May-2019 15:31:46
XLON
01002010000130588-E0e4NDkbtGyy20190520
2000
125.6000
20-May-2019 15:31:47
XLON
01002010000130592-E0e4NDkbtGzn20190520
761
125.6000
20-May-2019 15:31:49
XLON
01002010000130592-E0e4NDkbtH1H20190520
165
125.6200
20-May-2019 15:32:01
XLON
01002010000130666-E0e4NDkbtH8Z20190520
3794
125.6200
20-May-2019 15:32:01
XLON
11002110000130563-E0e4NDkbtH8X20190520
3522
125.6200
20-May-2019 15:32:02
XLON
01002010000130666-E0e4NDkbtH8q20190520
1270
125.5600
20-May-2019 15:32:23
XLON
11002110000130809-E0e4NDkbtHbv20190520
1906
125.5600
20-May-2019 15:32:23
XLON
11002110000130809-E0e4NDkbtHbs20190520
6274
125.6000
20-May-2019 15:32:52
XLON
01002010000131212-E0e4NDkbtIDF20190520
6150
125.6000
20-May-2019 15:32:53
XLON
01002010000131215-E0e4NDkbtIDg20190520
12125
125.5800
20-May-2019 15:32:57
XLON
11002110000131052-E0e4NDkbtIGt20190520
8471
125.6200
20-May-2019 15:33:58
XLON
11002110000131660-E0e4NDkbtJW920190520
10601
125.6200
20-May-2019 15:33:58
XLON
01002010000131705-E0e4NDkbtJW320190520
2428
125.6200
20-May-2019 15:33:58
XLON
01002010000131705-E0e4NDkbtJW020190520
3255
125.6200
20-May-2019 15:33:58
XLON
11002110000131660-E0e4NDkbtJWC20190520
5357
125.6400
20-May-2019 15:35:01
XLON
01002010000132322-E0e4NDkbtL3D20190520
3554
125.6400
20-May-2019 15:35:11
XLON
01002010000132421-E0e4NDkbtLO020190520
1953
125.6200
20-May-2019 15:35:18
XLON
11002110000132203-E0e4NDkbtLUy20190520
3202
125.6200
20-May-2019 15:35:18
XLON
11002110000132203-E0e4NDkbtLV520190520
938
125.6200
20-May-2019 15:35:18
XLON
01002010000132300-E0e4NDkbtLV720190520
815
125.6200
20-May-2019 15:35:18
XLON
11002110000132245-E0e4NDkbtLV920190520
13300
125.6600
20-May-2019 15:36:16
XLON
01002010000132935-E0e4NDkbtMRX20190520
291
125.6600
20-May-2019 15:36:17
XLON
01002010000132943-E0e4NDkbtMSz20190520
4126
125.6600
20-May-2019 15:36:18
XLON
01002010000132943-E0e4NDkbtMUV20190520
6983
125.6600
20-May-2019 15:36:18
XLON
01002010000132943-E0e4NDkbtMUX20190520
2108
125.7200
20-May-2019 15:36:55
XLON
01002010000133214-E0e4NDkbtNKr20190520
2231
125.7200
20-May-2019 15:36:55
XLON
01002010000133214-E0e4NDkbtNKp20190520
490
125.7200
20-May-2019 15:36:55
XLON
01002010000133214-E0e4NDkbtNKn20190520
4941
125.6800
20-May-2019 15:36:59
XLON
11002110000132956-E0e4NDkbtNR220190520
3787
125.7400
20-May-2019 15:37:31
XLON
01002010000133392-E0e4NDkbtO3i20190520
1415
125.7800
20-May-2019 15:37:37
XLON
11002110000133376-E0e4NDkbtOBf20190520
2345
125.7800
20-May-2019 15:37:37
XLON
11002110000133376-E0e4NDkbtOBd20190520
3449
125.7400
20-May-2019 15:37:47
XLON
01002010000133501-E0e4NDkbtONw20190520
4484
125.7200
20-May-2019 15:37:57
XLON
11002110000133434-E0e4NDkbtOWM20190520
5174
125.7400
20-May-2019 15:37:57
XLON
11002110000133492-E0e4NDkbtOWA20190520
3794
125.7000
20-May-2019 15:38:23
XLON
01002010000133502-E0e4NDkbtOuW20190520
2722
125.7200
20-May-2019 15:38:38
XLON
01002010000133769-E0e4NDkbtPGU20190520
1738
125.7200
20-May-2019 15:38:38
XLON
01002010000133769-E0e4NDkbtPGS20190520
3449
125.7000
20-May-2019 15:38:49
XLON
11002110000133681-E0e4NDkbtPQQ20190520
690
125.7000
20-May-2019 15:38:49
XLON
01002010000133761-E0e4NDkbtPQO20190520
3449
125.7000
20-May-2019 15:38:49
XLON
01002010000133761-E0e4NDkbtPQM20190520
1242
125.7200
20-May-2019 15:39:16
XLON
01002010000133978-E0e4NDkbtPt820190520
1383
125.7200
20-May-2019 15:39:22
XLON
01002010000133978-E0e4NDkbtQ0k20190520
825
125.7200
20-May-2019 15:39:26
XLON
01002010000134102-E0e4NDkbtQ5j20190520
2197
125.7200
20-May-2019 15:39:26
XLON
11002110000133986-E0e4NDkbtQ5Z20190520
4139
125.7200
20-May-2019 15:39:26
XLON
11002110000134000-E0e4NDkbtQ5d20190520
2800
125.7200
20-May-2019 15:39:26
XLON
11002110000133986-E0e4NDkbtQ5Q20190520
3007
125.7200
20-May-2019 15:39:26
XLON
01002010000134077-E0e4NDkbtQ5b20190520
493
125.7200
20-May-2019 15:39:26
XLON
01002010000134090-E0e4NDkbtQ5f20190520
339
125.7200
20-May-2019 15:39:26
XLON
11002110000134011-E0e4NDkbtQ5h20190520
1108
125.7200
20-May-2019 15:39:26
XLON
01002010000134102-E0e4NDkbtQ5q20190520
3449
125.6600
20-May-2019 15:40:05
XLON
01002010000134370-E0e4NDkbtRU620190520
696
125.6600
20-May-2019 15:40:05
XLON
11002110000134295-E0e4NDkbtRUV20190520
345
125.6600
20-May-2019 15:40:05
XLON
01002010000134370-E0e4NDkbtRUR20190520
3449
125.6600
20-May-2019 15:40:11
XLON
11002110000134295-E0e4NDkbtRfs20190520
1259
125.6600
20-May-2019 15:40:11
XLON
11002110000134295-E0e4NDkbtRgM20190520
3449
125.6600
20-May-2019 15:40:31
XLON
01002010000134584-E0e4NDkbtS7m20190520
1035
125.6600
20-May-2019 15:40:31
XLON
01002010000134584-E0e4NDkbtS7o20190520
3659
125.7000
20-May-2019 15:40:44
XLON
11002110000134586-E0e4NDkbtSOr20190520
5863
125.7000
20-May-2019 15:40:55
XLON
11002110000134653-E0e4NDkbtSXe20190520
3794
125.8000
20-May-2019 15:41:13
XLON
11002110000134776-E0e4NDkbtT5c20190520
4000
125.7800
20-May-2019 15:41:23
XLON
11002110000134847-E0e4NDkbtTUk20190520
1174
125.7800
20-May-2019 15:41:23
XLON
11002110000134847-E0e4NDkbtTUm20190520
4829
125.7600
20-May-2019 15:41:26
XLON
11002110000134766-E0e4NDkbtTZE20190520
3693
125.8000
20-May-2019 15:41:58
XLON
01002010000135137-E0e4NDkbtU4q20190520
2505
125.8000
20-May-2019 15:41:58
XLON
01002010000135137-E0e4NDkbtU4o20190520
4484
125.8000
20-May-2019 15:42:11
XLON
11002110000135124-E0e4NDkbtUH920190520
745
125.8000
20-May-2019 15:42:24
XLON
01002010000135310-E0e4NDkbtUVO20190520
85
125.8000
20-May-2019 15:42:24
XLON
01002010000135310-E0e4NDkbtUVQ20190520
4829
125.8000
20-May-2019 15:42:30
XLON
01002010000135321-E0e4NDkbtUbF20190520
389
125.8000
20-May-2019 15:42:30
XLON
11002110000135262-E0e4NDkbtUbJ20190520
3450
125.8000
20-May-2019 15:42:30
XLON
11002110000135233-E0e4NDkbtUbH20190520
2872
125.8400
20-May-2019 15:42:56
XLON
01002010000135486-E0e4NDkbtUxr20190520
1626
125.8400
20-May-2019 15:43:03
XLON
01002010000135533-E0e4NDkbtV2t20190520
1662
125.8400
20-May-2019 15:43:09
XLON
01002010000135533-E0e4NDkbtVAD20190520
3164
125.8600
20-May-2019 15:43:10
XLON
01002010000135588-E0e4NDkbtVDH20190520
1262
125.8600
20-May-2019 15:43:18
XLON
11002110000135553-E0e4NDkbtVKL20190520
1619
125.8600
20-May-2019 15:43:22
XLON
01002010000135656-E0e4NDkbtVOY20190520
3449
125.8600
20-May-2019 15:43:28
XLON
01002010000135680-E0e4NDkbtVUj20190520
3449
125.8400
20-May-2019 15:43:37
XLON
01002010000135769-E0e4NDkbtVao20190520
1333
125.8400
20-May-2019 15:43:51
XLON
01002010000135910-E0e4NDkbtVq320190520
434
125.8400
20-May-2019 15:43:51
XLON
01002010000135910-E0e4NDkbtVq720190520
1367
125.8400
20-May-2019 15:43:51
XLON
01002010000135910-E0e4NDkbtVq920190520
1370
125.8400
20-May-2019 15:43:51
XLON
01002010000135910-E0e4NDkbtVq520190520
5508
125.8200
20-May-2019 15:44:07
XLON
11002110000135927-E0e4NDkbtW7e20190520
692
125.8200
20-May-2019 15:44:07
XLON
11002110000136000-E0e4NDkbtW7o20190520
56
125.8200
20-May-2019 15:44:07
XLON
11002110000135973-E0e4NDkbtW7i20190520
3684
125.8200
20-May-2019 15:44:07
XLON
01002010000136040-E0e4NDkbtW7g20190520
3449
125.8600
20-May-2019 15:44:39
XLON
01002010000136493-E0e4NDkbtWcF20190520
2173
125.9400
20-May-2019 15:44:49
XLON
01002010000136607-E0e4NDkbtWp020190520
3500
125.9400
20-May-2019 15:44:50
XLON
01002010000136619-E0e4NDkbtWrI20190520
280
125.8800
20-May-2019 15:44:55
XLON
11002110000136567-E0e4NDkbtX4P20190520
3000
125.8800
20-May-2019 15:44:57
XLON
11002110000136567-E0e4NDkbtX5j20190520
169
125.8800
20-May-2019 15:45:00
XLON
11002110000136567-E0e4NDkbtX8020190520
1
125.9600
20-May-2019 15:45:08
XLON
11002110000136702-E0e4NDkbtXMV20190520
3591
126.0000
20-May-2019 15:45:11
XLON
11002110000136730-E0e4NDkbtXQb20190520
961
126.0000
20-May-2019 15:45:11
XLON
11002110000136730-E0e4NDkbtXQd20190520
1830
126.0000
20-May-2019 15:45:22
XLON
01002010000136899-E0e4NDkbtXZ020190520
1619
126.0000
20-May-2019 15:45:22
XLON
01002010000136899-E0e4NDkbtXYy20190520
3449
126.0000
20-May-2019 15:45:28
XLON
11002110000136841-E0e4NDkbtXgO20190520
3449
126.0200
20-May-2019 15:45:40
XLON
11002110000136956-E0e4NDkbtXvA20190520
3449
126.0400
20-May-2019 15:45:53
XLON
11002110000137084-E0e4NDkbtYBX20190520
1158
126.0400
20-May-2019 15:45:59
XLON
01002010000137243-E0e4NDkbtYGn20190520
659
126.0400
20-May-2019 15:46:05
XLON
01002010000137243-E0e4NDkbtYJ720190520
2835
126.0400
20-May-2019 15:46:15
XLON
01002010000137337-E0e4NDkbtYQU20190520
715
126.0400
20-May-2019 15:46:15
XLON
01002010000137337-E0e4NDkbtYQQ20190520
1632
126.0400
20-May-2019 15:46:15
XLON
01002010000137243-E0e4NDkbtYQC20190520
3449
126.0400
20-May-2019 15:46:18
XLON
11002110000137298-E0e4NDkbtYWB20190520
3449
126.0200
20-May-2019 15:46:29
XLON
11002110000137361-E0e4NDkbtYzm20190520
3449
126.0200
20-May-2019 15:46:38
XLON
01002010000137556-E0e4NDkbtZBe20190520
1500
126.0200
20-May-2019 15:46:48
XLON
11002110000137494-E0e4NDkbtZKZ20190520
1949
126.0200
20-May-2019 15:46:48
XLON
11002110000137494-E0e4NDkbtZKb20190520
3449
126.0400
20-May-2019 15:46:58
XLON
11002110000137551-E0e4NDkbtZRv20190520
3449
126.0600
20-May-2019 15:47:14
XLON
01002010000137768-E0e4NDkbtZmh20190520
3449
126.0600
20-May-2019 15:47:18
XLON
11002110000137706-E0e4NDkbtZst20190520
4069
125.9800
20-May-2019 15:47:30
XLON
11002110000137790-E0e4NDkbtaA620190520
4749
125.9600
20-May-2019 15:47:33
XLON
01002010000137906-E0e4NDkbtaCx20190520
3752
125.9400
20-May-2019 15:47:37
XLON
01002010000137950-E0e4NDkbtaFk20190520
5174
125.9400
20-May-2019 15:47:37
XLON
01002010000137898-E0e4NDkbtaFg20190520
5085
125.9600
20-May-2019 15:47:37
XLON
11002110000137828-E0e4NDkbtaFL20190520
3500
125.9600
20-May-2019 15:47:37
XLON
11002110000137828-E0e4NDkbtaFJ20190520
5000
125.9000
20-May-2019 15:47:43
XLON
11002110000137829-E0e4NDkbtaL620190520
7878
125.9000
20-May-2019 15:47:43
XLON
11002110000137829-E0e4NDkbtaL820190520
4139
126.0000
20-May-2019 15:49:20
XLON
11002110000138608-E0e4NDkbtcBF20190520
4772
126.0200
20-May-2019 15:49:52
XLON
11002110000138852-E0e4NDkbtcoZ20190520
3678
126.0200
20-May-2019 15:49:52
XLON
01002010000138963-E0e4NDkbtcob20190520
4139
126.0000
20-May-2019 15:49:56
XLON
11002110000138917-E0e4NDkbtcyv20190520
1887
126.0600
20-May-2019 15:50:12
XLON
11002110000139030-E0e4NDkbtdRj20190520
2569
126.0600
20-May-2019 15:50:12
XLON
11002110000139030-E0e4NDkbtdRf20190520
2500
126.0600
20-May-2019 15:50:12
XLON
11002110000139030-E0e4NDkbtdRh20190520
1
126.0400
20-May-2019 15:50:12
XLON
11002110000139024-E0e4NDkbtdSJ20190520
4775
126.0400
20-May-2019 15:50:12
XLON
01002010000139115-E0e4NDkbtdSF20190520
2255
126.0400
20-May-2019 15:50:12
XLON
11002110000139024-E0e4NDkbtdSH20190520
4139
126.0200
20-May-2019 15:50:15
XLON
01002010000139109-E0e4NDkbtdTX20190520
3449
125.9800
20-May-2019 15:50:58
XLON
11002110000139126-E0e4NDkbteDu20190520
5514
126.0200
20-May-2019 15:51:11
XLON
11002110000139153-E0e4NDkbtePC20190520
2097
126.0200
20-May-2019 15:51:11
XLON
11002110000139153-E0e4NDkbtePE20190520
949
126.0200
20-May-2019 15:51:29
XLON
01002010000139263-E0e4NDkbtebt20190520
2500
126.0200
20-May-2019 15:51:29
XLON
01002010000139263-E0e4NDkbtebr20190520
2500
126.0200
20-May-2019 15:51:39
XLON
11002110000139191-E0e4NDkbteiz20190520
1639
126.0200
20-May-2019 15:51:39
XLON
11002110000139191-E0e4NDkbtej120190520
2500
126.0200
20-May-2019 15:51:51
XLON
01002010000139316-E0e4NDkbtesp20190520
2674
126.0200
20-May-2019 15:51:51
XLON
01002010000139316-E0e4NDkbtesr20190520
1367
126.0000
20-May-2019 15:51:56
XLON
01002010000139244-E0e4NDkbtezJ20190520
3449
126.0000
20-May-2019 15:51:56
XLON
01002010000139240-E0e4NDkbtezH20190520
2396
126.0000
20-May-2019 15:52:22
XLON
11002110000139278-E0e4NDkbtfXS20190520
6060
126.0200
20-May-2019 15:52:38
XLON
01002010000139411-E0e4NDkbtfoq20190520
3143
126.0200
20-May-2019 15:52:52
XLON
11002110000139352-E0e4NDkbtfzF20190520
1284
126.0200
20-May-2019 15:52:52
XLON
01002010000139457-E0e4NDkbtfzB20190520
3143
126.0200
20-May-2019 15:52:52
XLON
01002010000139457-E0e4NDkbtfz920190520
651
126.0200
20-May-2019 15:52:52
XLON
11002110000139352-E0e4NDkbtfzD20190520
3449
126.0200
20-May-2019 15:53:05
XLON
01002010000139484-E0e4NDkbtgE120190520
3449
126.0400
20-May-2019 15:53:24
XLON
11002110000139398-E0e4NDkbtgaN20190520
3470
126.0400
20-May-2019 15:53:27
XLON
01002010000139508-E0e4NDkbtgcs20190520
3593
126.0600
20-May-2019 15:54:04
XLON
01002010000139567-E0e4NDkbth8C20190520
3087
126.1200
20-May-2019 15:54:14
XLON
11002110000139512-E0e4NDkbthQA20190520
3763
126.1200
20-May-2019 15:54:14
XLON
01002010000139625-E0e4NDkbthPq20190520
6815
126.1200
20-May-2019 15:54:14
XLON
01002010000139625-E0e4NDkbthPm20190520
377
126.1200
20-May-2019 15:54:16
XLON
11002110000139512-E0e4NDkbthQs20190520
678
126.0800
20-May-2019 15:54:23
XLON
01002010000139656-E0e4NDkbthbU20190520
3500
126.1400
20-May-2019 15:54:36
XLON
11002110000139591-E0e4NDkbthsZ20190520
2500
126.1400
20-May-2019 15:54:36
XLON
11002110000139591-E0e4NDkbthsb20190520
3500
126.1400
20-May-2019 15:54:41
XLON
11002110000139604-E0e4NDkbthwA20190520
3966
126.1200
20-May-2019 15:54:45
XLON
01002010000139720-E0e4NDkbthzu20190520
3500
126.1200
20-May-2019 15:55:02
XLON
11002110000139638-E0e4NDkbtiR520190520
3794
126.2000
20-May-2019 15:55:12
XLON
11002110000139670-E0e4NDkbtioD20190520
3533
126.2000
20-May-2019 15:55:22
XLON
11002110000139690-E0e4NDkbtj4E20190520
243
126.2200
20-May-2019 15:55:32
XLON
01002010000139841-E0e4NDkbtjJ920190520
3449
126.2400
20-May-2019 15:55:38
XLON
01002010000139847-E0e4NDkbtjUl20190520
3449
126.2400
20-May-2019 15:55:49
XLON
11002110000139737-E0e4NDkbtje220190520
3449
126.2400
20-May-2019 15:55:51
XLON
01002010000139875-E0e4NDkbtjfo20190520
3789
126.2200
20-May-2019 15:56:39
XLON
01002010000139921-E0e4NDkbtkS920190520
3449
126.2200
20-May-2019 15:56:39
XLON
01002010000139910-E0e4NDkbtkS520190520
2526
126.2000
20-May-2019 15:56:44
XLON
11002110000139860-E0e4NDkbtkdT20190520
7702
126.2000
20-May-2019 15:56:47
XLON
11002110000139860-E0e4NDkbtkfE20190520
1250
126.2000
20-May-2019 15:56:55
XLON
11002110000139895-E0e4NDkbtktf20190520
3500
126.2000
20-May-2019 15:56:55
XLON
11002110000139895-E0e4NDkbtktd20190520
294
126.1200
20-May-2019 15:57:02
XLON
01002010000140030-E0e4NDkbtl0X20190520
1000
126.1200
20-May-2019 15:57:02
XLON
01002010000140030-E0e4NDkbtl0T20190520
2500
126.1200
20-May-2019 15:57:02
XLON
01002010000140030-E0e4NDkbtl0V20190520
3500
126.1200
20-May-2019 15:57:12
XLON
01002010000140057-E0e4NDkbtlI620190520
639
126.1200
20-May-2019 15:57:12
XLON
01002010000140057-E0e4NDkbtlI820190520
3570
126.2200
20-May-2019 15:57:30
XLON
01002010000140094-E0e4NDkbtlcR20190520
2900
126.2000
20-May-2019 15:57:33
XLON
01002010000140101-E0e4NDkbtlfF20190520
3500
126.2200
20-May-2019 15:57:41
XLON
11002110000139988-E0e4NDkbtloN20190520
1329
126.2200
20-May-2019 15:57:41
XLON
11002110000139988-E0e4NDkbtloP20190520
4136
126.2200
20-May-2019 15:57:54
XLON
01002010000140159-E0e4NDkbtlyf20190520
1148
126.2200
20-May-2019 15:58:05
XLON
01002010000140181-E0e4NDkbtm4R20190520
2319
126.2200
20-May-2019 15:58:05
XLON
01002010000140181-E0e4NDkbtm4T20190520
3458
126.2600
20-May-2019 15:58:48
XLON
11002110000140165-E0e4NDkbtmu520190520
3917
126.2600
20-May-2019 15:58:48
XLON
01002010000140338-E0e4NDkbtmu920190520
1523
126.2600
20-May-2019 15:58:48
XLON
11002110000140086-E0e4NDkbtmtv20190520
11514
126.2600
20-May-2019 15:58:48
XLON
11002110000140194-E0e4NDkbtmu720190520
1926
126.2600
20-May-2019 15:58:48
XLON
11002110000140086-E0e4NDkbtmtr20190520
1238
126.3200
20-May-2019 15:59:20
XLON
01002010000140440-E0e4NDkbtnPU20190520
2556
126.3200
20-May-2019 15:59:20
XLON
01002010000140440-E0e4NDkbtnPW20190520
3449
126.3200
20-May-2019 15:59:25
XLON
01002010000140452-E0e4NDkbtnSg20190520
3449
126.3200
20-May-2019 15:59:34
XLON
01002010000140469-E0e4NDkbtnXP20190520
3500
126.3000
20-May-2019 15:59:44
XLON
01002010000140486-E0e4NDkbtnij20190520
984
126.3000
20-May-2019 15:59:44
XLON
01002010000140486-E0e4NDkbtnil20190520
3794
126.2800
20-May-2019 15:59:47
XLON
11002110000140332-E0e4NDkbtnkR20190520
2747
126.3000
20-May-2019 16:00:06
XLON
11002110000140363-E0e4NDkbtoDc20190520
4039
126.3400
20-May-2019 16:00:21
XLON
01002010000140542-E0e4NDkbtoaz20190520
145
126.3400
20-May-2019 16:00:21
XLON
11002110000140407-E0e4NDkbtob520190520
2142
126.3400
20-May-2019 16:00:21
XLON
01002010000140548-E0e4NDkbtob320190520
100
126.3400
20-May-2019 16:00:21
XLON
01002010000140542-E0e4NDkbtoax20190520
1439
126.3200
20-May-2019 16:00:21
XLON
01002010000140533-E0e4NDkbtobu20190520
4974
126.3400
20-May-2019 16:00:21
XLON
11002110000140413-E0e4NDkbtobB20190520
476
126.3400
20-May-2019 16:00:21
XLON
01002010000140555-E0e4NDkbtob720190520
412
126.3400
20-May-2019 16:00:21
XLON
01002010000140558-E0e4NDkbtobF20190520
1277
126.3400
20-May-2019 16:00:21
XLON
11002110000140413-E0e4NDkbtob920190520
2700
126.3200
20-May-2019 16:00:21
XLON
01002010000140533-E0e4NDkbtobs20190520
4052
126.3600
20-May-2019 16:01:01
XLON
01002010000140630-E0e4NDkbtpSG20190520
1122
126.3600
20-May-2019 16:01:07
XLON
01002010000140630-E0e4NDkbtpe920190520
3000
126.3600
20-May-2019 16:01:07
XLON
11002110000140489-E0e4NDkbtpeD20190520
1111
126.3600
20-May-2019 16:01:07
XLON
11002110000140489-E0e4NDkbtpeB20190520
3994
126.4200
20-May-2019 16:01:25
XLON
01002010000140687-E0e4NDkbtq0g20190520
3938
126.4000
20-May-2019 16:01:36
XLON
11002110000140560-E0e4NDkbtqHN20190520
4484
126.3200
20-May-2019 16:01:47
XLON
11002110000140591-E0e4NDkbtqd720190520
4484
126.3400
20-May-2019 16:01:47
XLON
01002010000140739-E0e4NDkbtqcl20190520
3794
126.3400
20-May-2019 16:01:47
XLON
11002110000140597-E0e4NDkbtqcn20190520
3449
126.3400
20-May-2019 16:02:20
XLON
01002010000140793-E0e4NDkbtrNm20190520
1605
126.4000
20-May-2019 16:03:06
XLON
01002010000140905-E0e4NDkbts2D20190520
2355
126.4000
20-May-2019 16:03:06
XLON
01002010000140905-E0e4NDkbts2B20190520
11372
126.4000
20-May-2019 16:03:08
XLON
11002110000140755-E0e4NDkbts6h20190520
2174
126.4000
20-May-2019 16:03:08
XLON
11002110000140755-E0e4NDkbts6j20190520
260
126.4400
20-May-2019 16:03:19
XLON
11002110000140773-E0e4NDkbtsGM20190520
4698
126.4400
20-May-2019 16:03:20
XLON
11002110000140777-E0e4NDkbtsI020190520
3449
126.4400
20-May-2019 16:03:30
XLON
11002110000140788-E0e4NDkbtsNY20190520
4829
126.4200
20-May-2019 16:03:37
XLON
01002010000140954-E0e4NDkbtsVl20190520
4484
126.4200
20-May-2019 16:03:37
XLON
11002110000140796-E0e4NDkbtsVn20190520
3794
126.4600
20-May-2019 16:04:07
XLON
01002010000140991-E0e4NDkbtspP20190520
3449
126.5000
20-May-2019 16:04:13
XLON
11002110000140846-E0e4NDkbtsuo20190520
3449
126.4800
20-May-2019 16:04:21
XLON
01002010000141017-E0e4NDkbtt0020190520
3449
126.5000
20-May-2019 16:04:30
XLON
11002110000140872-E0e4NDkbttAT20190520
3449
126.5000
20-May-2019 16:04:39
XLON
01002010000141051-E0e4NDkbttLZ20190520
2500
126.5000
20-May-2019 16:04:48
XLON
01002010000141076-E0e4NDkbttTc20190520
2406
126.5000
20-May-2019 16:04:54
XLON
11002110000140945-E0e4NDkbttYk20190520
1043
126.5000
20-May-2019 16:04:54
XLON
11002110000140945-E0e4NDkbttYi20190520
3449
126.4400
20-May-2019 16:05:03
XLON
11002110000140978-E0e4NDkbttwP20190520
3500
126.4400
20-May-2019 16:05:12
XLON
11002110000140996-E0e4NDkbtuBH20190520
1674
126.4400
20-May-2019 16:05:12
XLON
11002110000140996-E0e4NDkbtuBJ20190520
3794
126.4200
20-May-2019 16:05:17
XLON
01002010000141157-E0e4NDkbtuG220190520
3483
126.4400
20-May-2019 16:05:35
XLON
11002110000141039-E0e4NDkbtupO20190520
4639
126.4400
20-May-2019 16:05:55
XLON
11002110000141060-E0e4NDkbtvEB20190520
3449
126.4400
20-May-2019 16:05:56
XLON
11002110000141080-E0e4NDkbtvHV20190520
2490
126.3400
20-May-2019 16:06:11
XLON
01002010000141273-E0e4NDkbtvgC20190520
3500
126.3400
20-May-2019 16:06:11
XLON
01002010000141273-E0e4NDkbtvg820190520
1000
126.3400
20-May-2019 16:06:11
XLON
01002010000141273-E0e4NDkbtvgA20190520
3803
126.3200
20-May-2019 16:06:14
XLON
01002010000141258-E0e4NDkbtvoB20190520
2029
126.3200
20-May-2019 16:06:14
XLON
11002110000141102-E0e4NDkbtvoF20190520
1790
126.3200
20-May-2019 16:06:14
XLON
01002010000141265-E0e4NDkbtvoD20190520
810
126.4200
20-May-2019 16:06:52
XLON
11002110000141221-E0e4NDkbtwWl20190520
3858
126.4200
20-May-2019 16:07:00
XLON
11002110000141244-E0e4NDkbtwgY20190520
5361
126.4200
20-May-2019 16:07:00
XLON
01002010000141400-E0e4NDkbtwgU20190520
1663
126.4200
20-May-2019 16:07:00
XLON
11002110000141248-E0e4NDkbtwga20190520
1949
126.4200
20-May-2019 16:07:00
XLON
01002010000141396-E0e4NDkbtwgM20190520
8308
126.4200
20-May-2019 16:07:00
XLON
11002110000141223-E0e4NDkbtwgC20190520
326
126.4200
20-May-2019 16:07:00
XLON
01002010000141396-E0e4NDkbtwgQ20190520
3382
126.4200
20-May-2019 16:07:00
XLON
01002010000141400-E0e4NDkbtwgW20190520
5313
126.4200
20-May-2019 16:07:00
XLON
11002110000141240-E0e4NDkbtwgS20190520
9445
126.3800
20-May-2019 16:07:44
XLON
01002010000141503-E0e4NDkbtxXC20190520
8587
126.3800
20-May-2019 16:07:44
XLON
11002110000141344-E0e4NDkbtxXE20190520
3794
126.3600
20-May-2019 16:08:49
XLON
01002010000141588-E0e4NDkbtyXA20190520
991
126.3800
20-May-2019 16:08:49
XLON
01002010000141593-E0e4NDkbtyWn20190520
4157
126.3800
20-May-2019 16:08:59
XLON
01002010000141613-E0e4NDkbtyhp20190520
3695
126.4000
20-May-2019 16:09:15
XLON
11002110000141520-E0e4NDkbtyv920190520
1401
126.4400
20-May-2019 16:09:19
XLON
01002010000141682-E0e4NDkbtz1c20190520
3428
126.4400
20-May-2019 16:09:19
XLON
01002010000141682-E0e4NDkbtz1e20190520
537
126.4600
20-May-2019 16:09:33
XLON
01002010000141709-E0e4NDkbtzJ720190520
3257
126.4600
20-May-2019 16:09:34
XLON
01002010000141709-E0e4NDkbtzJO20190520
4677
126.4600
20-May-2019 16:09:34
XLON
01002010000141712-E0e4NDkbtzJS20190520
1097
126.4600
20-May-2019 16:09:36
XLON
11002110000141574-E0e4NDkbtzMt20190520
5174
126.4400
20-May-2019 16:09:43
XLON
01002010000141708-E0e4NDkbtzZJ20190520
1984
126.3400
20-May-2019 16:10:08
XLON
11002110000141649-E0e4NDkbu09h20190520
2500
126.3400
20-May-2019 16:10:08
XLON
11002110000141649-E0e4NDkbu09f20190520
4484
126.3200
20-May-2019 16:10:10
XLON
01002010000141797-E0e4NDkbu0Ao20190520
1377
126.3400
20-May-2019 16:10:32
XLON
11002110000141712-E0e4NDkbu0fz20190520
1029
126.3400
20-May-2019 16:10:34
XLON
11002110000141715-E0e4NDkbu0hP20190520
10959
126.3800
20-May-2019 16:10:50
XLON
01002010000141911-E0e4NDkbu0v020190520
3794
126.4000
20-May-2019 16:11:04
XLON
11002110000141791-E0e4NDkbu19O20190520
4036
126.3800
20-May-2019 16:11:11
XLON
11002110000141802-E0e4NDkbu1GF20190520
3500
126.4600
20-May-2019 16:12:06
XLON
11002110000142049-E0e4NDkbu2C620190520
7590
126.4600
20-May-2019 16:12:06
XLON
11002110000142049-E0e4NDkbu2CC20190520
11785
126.4600
20-May-2019 16:12:06
XLON
01002010000142192-E0e4NDkbu2CR20190520
18453
126.4200
20-May-2019 16:12:09
XLON
11002110000142050-E0e4NDkbu2GN20190520
1753
126.4400
20-May-2019 16:12:42
XLON
11002110000142141-E0e4NDkbu31c20190520
3500
126.4400
20-May-2019 16:12:53
XLON
11002110000142167-E0e4NDkbu3Ea20190520
2500
126.4400
20-May-2019 16:12:53
XLON
11002110000142167-E0e4NDkbu3Ec20190520
441
126.4400
20-May-2019 16:12:53
XLON
11002110000142167-E0e4NDkbu3EY20190520
11400
126.4200
20-May-2019 16:13:15
XLON
01002010000142325-E0e4NDkbu3aF20190520
5174
126.4400
20-May-2019 16:13:54
XLON
11002110000142271-E0e4NDkbu4Fz20190520
784
126.4400
20-May-2019 16:13:54
XLON
01002010000142411-E0e4NDkbu4G120190520
3057
126.4400
20-May-2019 16:13:58
XLON
01002010000142411-E0e4NDkbu4Hr20190520
3449
126.4400
20-May-2019 16:14:15
XLON
01002010000142457-E0e4NDkbu4fH20190520
4139
126.4400
20-May-2019 16:14:15
XLON
11002110000142318-E0e4NDkbu4fF20190520
1806
126.4000
20-May-2019 16:14:19
XLON
11002110000142273-E0e4NDkbu4kK20190520
1643
126.4000
20-May-2019 16:14:19
XLON
11002110000142273-E0e4NDkbu4lO20190520
107
126.3800
20-May-2019 16:14:42
XLON
01002010000142514-E0e4NDkbu5Bn20190520
3687
126.3800
20-May-2019 16:14:42
XLON
01002010000142514-E0e4NDkbu5Bp20190520
4484
126.3600
20-May-2019 16:14:42
XLON
11002110000142381-E0e4NDkbu5DZ20190520
3794
126.3200
20-May-2019 16:14:46
XLON
01002010000142515-E0e4NDkbu5On20190520
4829
126.3200
20-May-2019 16:15:11
XLON
11002110000142453-E0e4NDkbu5mF20190520
710
126.3000
20-May-2019 16:15:15
XLON
01002010000142593-E0e4NDkbu5rF20190520
4464
126.3000
20-May-2019 16:15:18
XLON
01002010000142593-E0e4NDkbu5tD20190520
2500
126.3200
20-May-2019 16:15:40
XLON
01002010000142654-E0e4NDkbu6F320190520
2500
126.3200
20-May-2019 16:15:41
XLON
11002110000142523-E0e4NDkbu6FO20190520
949
126.3200
20-May-2019 16:15:41
XLON
11002110000142523-E0e4NDkbu6FQ20190520
349
126.3200
20-May-2019 16:15:49
XLON
01002010000142671-E0e4NDkbu6KW20190520
3100
126.3200
20-May-2019 16:15:49
XLON
01002010000142671-E0e4NDkbu6KU20190520
4484
126.3200
20-May-2019 16:15:57
XLON
11002110000142561-E0e4NDkbu6Wx20190520
3794
126.3400
20-May-2019 16:16:08
XLON
11002110000142586-E0e4NDkbu6hQ20190520
2681
126.3400
20-May-2019 16:16:17
XLON
11002110000142600-E0e4NDkbu6lk20190520
1803
126.3400
20-May-2019 16:16:17
XLON
11002110000142600-E0e4NDkbu6li20190520
3449
126.3200
20-May-2019 16:16:28
XLON
11002110000142610-E0e4NDkbu7Bk20190520
5174
126.3000
20-May-2019 16:16:28
XLON
01002010000142637-E0e4NDkbu7D220190520
4139
126.3200
20-May-2019 16:16:28
XLON
01002010000142731-E0e4NDkbu7Bm20190520
428
126.2800
20-May-2019 16:17:07
XLON
11002110000142696-E0e4NDkbu83920190520
7500
126.2800
20-May-2019 16:17:08
XLON
11002110000142696-E0e4NDkbu83I20190520
2747
126.3000
20-May-2019 16:17:16
XLON
01002010000142842-E0e4NDkbu8B520190520
7081
126.2800
20-May-2019 16:17:19
XLON
01002010000142820-E0e4NDkbu8IZ20190520
2238
126.3000
20-May-2019 16:17:58
XLON
01002010000142952-E0e4NDkbu8uI20190520
13193
126.3000
20-May-2019 16:17:58
XLON
01002010000142952-E0e4NDkbu8uG20190520
3309
126.3800
20-May-2019 16:18:17
XLON
11002110000142859-E0e4NDkbu9AC20190520
2307
126.3800
20-May-2019 16:18:17
XLON
11002110000142859-E0e4NDkbu9AE20190520
3794
126.3800
20-May-2019 16:18:29
XLON
11002110000142880-E0e4NDkbu9N920190520
4656
126.3400
20-May-2019 16:18:31
XLON
01002010000143004-E0e4NDkbu9S920190520
309
126.3600
20-May-2019 16:18:31
XLON
01002010000142987-E0e4NDkbu9RG20190520
3485
126.3600
20-May-2019 16:18:31
XLON
01002010000142987-E0e4NDkbu9RI20190520
1246
126.3800
20-May-2019 16:19:01
XLON
01002010000143069-E0e4NDkbuA4b20190520
3701
126.3800
20-May-2019 16:19:01
XLON
01002010000143069-E0e4NDkbuA4d20190520
801
126.3800
20-May-2019 16:19:01
XLON
01002010000143069-E0e4NDkbuA4f20190520
2608
126.3600
20-May-2019 16:19:02
XLON
11002110000142958-E0e4NDkbuA6a20190520
2817
126.3600
20-May-2019 16:19:02
XLON
11002110000142956-E0e4NDkbuA6U20190520
1108
126.3600
20-May-2019 16:19:02
XLON
11002110000142956-E0e4NDkbuA6Y20190520
2500
126.4000
20-May-2019 16:19:25
XLON
01002010000143113-E0e4NDkbuAd120190520
780
126.4000
20-May-2019 16:19:25
XLON
01002010000143113-E0e4NDkbuAcz20190520
1043
126.3800
20-May-2019 16:19:26
XLON
11002110000143005-E0e4NDkbuAfy20190520
2000
126.3800
20-May-2019 16:19:26
XLON
11002110000143005-E0e4NDkbuAg020190520
751
126.3800
20-May-2019 16:19:26
XLON
11002110000143005-E0e4NDkbuAg220190520
3500
126.4200
20-May-2019 16:19:42
XLON
11002110000143028-E0e4NDkbuAx820190520
639
126.4200
20-May-2019 16:19:42
XLON
11002110000143028-E0e4NDkbuAxA20190520
4139
126.4000
20-May-2019 16:19:50
XLON
01002010000143136-E0e4NDkbuB5720190520
1999
126.4200
20-May-2019 16:20:02
XLON
11002110000143052-E0e4NDkbuBH420190520
2004
126.4200
20-May-2019 16:20:02
XLON
11002110000143052-E0e4NDkbuBH220190520
3449
126.4200
20-May-2019 16:20:10
XLON
11002110000143069-E0e4NDkbuBUa20190520
67
126.3600
20-May-2019 16:20:19
XLON
11002110000143102-E0e4NDkbuBjp20190520
1672
126.3800
20-May-2019 16:20:28
XLON
11002110000143140-E0e4NDkbuC1b20190520
6236
126.3800
20-May-2019 16:20:28
XLON
01002010000143248-E0e4NDkbuC1M20190520
4139
126.3800
20-May-2019 16:20:28
XLON
11002110000143123-E0e4NDkbuC1K20190520
5566
126.3800
20-May-2019 16:20:52
XLON
01002010000143314-E0e4NDkbuCfJ20190520
654
126.3800
20-May-2019 16:20:52
XLON
11002110000143193-E0e4NDkbuCf920190520
4132
126.3800
20-May-2019 16:20:52
XLON
11002110000143199-E0e4NDkbuCfN20190520
2000
126.3800
20-May-2019 16:20:52
XLON
11002110000143193-E0e4NDkbuCf520190520
1500
126.3800
20-May-2019 16:20:52
XLON
11002110000143193-E0e4NDkbuCf020190520
2000
126.3800
20-May-2019 16:20:52
XLON
11002110000143193-E0e4NDkbuCf320190520
3794
126.3600
20-May-2019 16:21:25
XLON
11002110000143298-E0e4NDkbuDKr20190520
1245
126.4000
20-May-2019 16:21:43
XLON
11002110000143363-E0e4NDkbuDix20190520
548
126.4000
20-May-2019 16:21:43
XLON
01002010000143485-E0e4NDkbuDj320190520
2374
126.4000
20-May-2019 16:21:43
XLON
11002110000143363-E0e4NDkbuDj120190520
6548
126.4200
20-May-2019 16:21:48
XLON
11002110000143372-E0e4NDkbuDoX20190520
3449
126.4000
20-May-2019 16:21:54
XLON
11002110000143389-E0e4NDkbuDv020190520
2500
126.3800
20-May-2019 16:22:02
XLON
01002010000143529-E0e4NDkbuE2Z20190520
735
126.3800
20-May-2019 16:22:02
XLON
01002010000143529-E0e4NDkbuE2X20190520
3449
126.4000
20-May-2019 16:22:09
XLON
11002110000143427-E0e4NDkbuEGl20190520
984
126.4200
20-May-2019 16:22:17
XLON
11002110000143446-E0e4NDkbuETK20190520
3500
126.4200
20-May-2019 16:22:17
XLON
11002110000143446-E0e4NDkbuETI20190520
1769
126.4200
20-May-2019 16:22:27
XLON
01002010000143585-E0e4NDkbuEhT20190520
1680
126.4200
20-May-2019 16:22:27
XLON
01002010000143585-E0e4NDkbuEhR20190520
663
126.4200
20-May-2019 16:22:34
XLON
01002010000143595-E0e4NDkbuElo20190520
2786
126.4200
20-May-2019 16:22:34
XLON
01002010000143595-E0e4NDkbuElm20190520
2903
126.4200
20-May-2019 16:22:42
XLON
01002010000143611-E0e4NDkbuEps20190520
546
126.4200
20-May-2019 16:22:42
XLON
01002010000143611-E0e4NDkbuEpq20190520
3449
126.4000
20-May-2019 16:22:52
XLON
01002010000143620-E0e4NDkbuF1m20190520
1322
126.4000
20-May-2019 16:22:58
XLON
11002110000143514-E0e4NDkbuF6A20190520
3093
126.4000
20-May-2019 16:22:58
XLON
11002110000143514-E0e4NDkbuF6820190520
11217
126.4000
20-May-2019 16:23:30
XLON
11002110000143599-E0e4NDkbuFfL20190520
5124
126.4000
20-May-2019 16:23:30
XLON
01002010000143719-E0e4NDkbuFfN20190520
293
126.4000
20-May-2019 16:23:30
XLON
01002010000143722-E0e4NDkbuFfR20190520
342
126.4000
20-May-2019 16:23:30
XLON
01002010000143722-E0e4NDkbuFfa20190520
12303
126.4000
20-May-2019 16:23:30
XLON
01002010000143727-E0e4NDkbuFfc20190520
4921
126.4000
20-May-2019 16:23:30
XLON
01002010000143728-E0e4NDkbuFfe20190520
3946
126.3600
20-May-2019 16:23:32
XLON
01002010000143692-E0e4NDkbuFom20190520
3467
126.3600
20-May-2019 16:23:32
XLON
11002110000143603-E0e4NDkbuFoq20190520
7580
126.3600
20-May-2019 16:25:00
XLON
01002010000143938-E0e4NDkbuHNZ20190520
1355
126.3600
20-May-2019 16:25:00
XLON
11002110000143824-E0e4NDkbuHNd20190520
1264
126.3600
20-May-2019 16:25:00
XLON
11002110000143822-E0e4NDkbuHNb20190520
4051
126.3600
20-May-2019 16:25:00
XLON
11002110000143830-E0e4NDkbuHNf20190520
2684
126.3600
20-May-2019 16:25:00
XLON
11002110000143856-E0e4NDkbuHPQ20190520
3794
126.3600
20-May-2019 16:25:00
XLON
01002010000143972-E0e4NDkbuHPK20190520
6601
126.3600
20-May-2019 16:25:00
XLON
11002110000143857-E0e4NDkbuHPS20190520
76
126.4400
20-May-2019 16:25:50
XLON
01002010000144105-E0e4NDkbuIWb20190520
2020
126.4400
20-May-2019 16:25:51
XLON
11002110000143979-E0e4NDkbuIZk20190520
2000
126.4400
20-May-2019 16:25:51
XLON
11002110000143979-E0e4NDkbuIZm20190520
2000
126.4400
20-May-2019 16:25:51
XLON
11002110000143979-E0e4NDkbuIZo20190520
3443
126.4400
20-May-2019 16:25:51
XLON
11002110000143979-E0e4NDkbuIZq20190520
8469
126.4400
20-May-2019 16:25:58
XLON
01002010000144116-E0e4NDkbuIkG20190520
7264240
124.0790
20-May-2019 16:52:49
XLON
4180617181230022889-20190520
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEDFMSFUSEII
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement