REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 5315XVodafone Group Plc04 May 20214 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
4 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
140.20
Lowest price paid per share (pence):
136.64
Volume weighted average price paid per share (pence):
138.63
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,942,704 of its ordinary shares in treasury and has 28,072,940,144 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
138.63
430,924
CHIX
138.61
970,427
XLON
138.64
5,183,851
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
4,000
136.9000
08:00:09
XLON
E05qehOTWRRh
4,084
136.9000
08:00:09
XLON
E05qehOTWRRj
4,000
136.9000
08:00:09
XLON
E05qehOTWRRp
4,084
136.9000
08:00:09
XLON
E05qehOTWRRr
212
136.9000
08:00:09
XLON
E05qehOTWRRt
4,889
136.9000
08:00:09
XLON
E05qehOTWRRv
321
136.9000
08:00:09
BATE
254078871574
694
136.9000
08:00:09
CHIX
3075188779020
694
136.9000
08:00:09
CHIX
3075188779022
694
136.9000
08:00:09
CHIX
3075188779023
694
136.9000
08:00:09
CHIX
3075188779024
694
136.9000
08:00:09
CHIX
3075188779025
142
136.9000
08:00:09
CHIX
3075188779026
694
136.9000
08:00:09
CHIX
3075188779027
694
136.9000
08:00:09
CHIX
3075188779028
694
136.9000
08:00:09
CHIX
3075188779029
694
136.9000
08:00:09
CHIX
3075188779030
265
136.9000
08:00:09
CHIX
3075188779031
161
136.9000
08:00:09
XLON
E05qehOTWRS9
3,721
136.9000
08:00:09
XLON
E05qehOTWRSB
4,118
136.6400
08:00:12
XLON
E05qehOTWRnn
5,921
136.6400
08:00:12
XLON
E05qehOTWRnp
2,312
136.6400
08:00:12
XLON
E05qehOTWRnt
3,817
136.9200
08:00:43
BATE
254078871758
5,183
136.7600
08:01:03
XLON
E05qehOTWZid
5,183
136.7600
08:01:03
XLON
E05qehOTWZio
1,802
137.0400
08:01:55
CHIX
3075188779714
781
137.0400
08:01:55
CHIX
3075188779715
781
137.0400
08:01:55
CHIX
3075188779716
6,856
137.0400
08:01:55
XLON
E05qehOTWeZY
781
137.0400
08:01:55
CHIX
3075188779717
399
137.0400
08:01:55
CHIX
3075188779718
92
137.0400
08:01:55
XLON
E05qehOTWeZj
4,000
137.0400
08:01:55
XLON
E05qehOTWeZl
382
137.0400
08:01:55
CHIX
3075188779719
46
136.7800
08:03:08
XLON
E05qehOTWjDo
955
136.8800
08:03:17
BATE
254078872146
2,060
136.8800
08:03:17
CHIX
3075188780167
4,714
136.9400
08:03:26
XLON
E05qehOTWkln
2,863
136.9400
08:03:26
XLON
E05qehOTWklp
279
136.9400
08:03:36
CHIX
3075188780302
1,539
136.9400
08:03:36
CHIX
3075188780303
7,008
136.9400
08:03:36
XLON
E05qehOTWlMf
5,047
136.9000
08:03:36
XLON
E05qehOTWlNE
5,047
136.9000
08:03:36
XLON
E05qehOTWlNQ
709
136.9000
08:03:36
XLON
E05qehOTWlNf
6,138
137.0200
08:04:22
XLON
E05qehOTWo76
738
137.0200
08:04:22
BATE
254078872356
1,592
137.0200
08:04:22
CHIX
3075188780532
8,359
137.0000
08:04:22
XLON
E05qehOTWo7N
8,121
137.0000
08:04:22
CHIX
3075188780536
3,283
137.0400
08:05:02
XLON
E05qehOTWqBf
1,782
137.0400
08:05:02
XLON
E05qehOTWqBh
2,637
137.0400
08:05:02
XLON
E05qehOTWqBj
5,465
137.0400
08:05:02
XLON
E05qehOTWqBl
10,815
137.2400
08:06:38
XLON
E05qehOTWvuW
2,806
137.2400
08:06:38
CHIX
3075188781159
3,029
137.2400
08:06:38
CHIX
3075188781160
7,749
137.2200
08:06:38
XLON
E05qehOTWvur
4,379
137.2200
08:06:38
XLON
E05qehOTWvut
3,279
137.2200
08:06:38
XLON
E05qehOTWvuv
866
137.2400
08:06:38
CHIX
3075188781161
718
137.2400
08:06:38
CHIX
3075188781162
1,170
137.2400
08:06:38
CHIX
3075188781163
1,367
137.2400
08:06:38
CHIX
3075188781164
308
137.2400
08:06:38
CHIX
3075188781165
3,185
137.2400
08:06:38
CHIX
3075188781169
654
137.2200
08:06:38
XLON
E05qehOTWvvK
677
137.2200
08:06:38
XLON
E05qehOTWvvN
838
137.4000
08:07:38
BATE
254078872897
1,826
137.4000
08:07:39
CHIX
3075188781402
3,815
137.4000
08:07:39
XLON
E05qehOTWy70
7,038
137.4000
08:07:39
XLON
E05qehOTWy74
8
137.4000
08:07:41
XLON
E05qehOTWyCI
5,917
137.5400
08:08:16
XLON
E05qehOTWzme
909
137.5400
08:08:16
XLON
E05qehOTWzmg
1,770
137.5400
08:08:16
CHIX
3075188781594
6,826
137.5400
08:08:16
XLON
E05qehOTWzmq
4,862
137.5400
08:08:16
XLON
E05qehOTWzmx
1,770
137.5400
08:08:16
CHIX
3075188781595
3,050
137.5200
08:08:23
CHIX
3075188781616
1,020
137.5000
08:08:23
CHIX
3075188781622
6,841
137.5000
08:08:23
CHIX
3075188781623
6,325
137.6400
08:09:54
XLON
E05qehOTX3zZ
787
137.6400
08:09:54
XLON
E05qehOTX3zc
7,009
137.6400
08:09:54
XLON
E05qehOTX3zq
4,000
137.6400
08:10:03
XLON
E05qehOTX4O7
202
137.7400
08:10:15
CHIX
3075188782104
93
137.7400
08:10:15
BATE
254078873336
93
137.7400
08:10:15
BATE
254078873337
4,000
137.7400
08:10:15
XLON
E05qehOTX52e
3,836
137.7400
08:10:15
XLON
E05qehOTX52r
4,295
137.7400
08:10:16
XLON
E05qehOTX53n
4,295
137.7400
08:10:17
XLON
E05qehOTX553
4,246
137.7400
08:10:17
BATE
254078873340
764
137.7200
08:10:17
BATE
254078873341
3,258
137.7000
08:10:36
XLON
E05qehOTX60v
4,803
137.7000
08:10:36
XLON
E05qehOTX60x
7,038
137.7800
08:10:45
XLON
E05qehOTX740
3,866
137.8800
08:11:03
XLON
E05qehOTX8cO
4,141
137.9400
08:11:21
XLON
E05qehOTX9kG
6,609
138.3200
08:20:19
XLON
E05qehOTXXPx
747
138.3600
08:20:34
XLON
E05qehOTXYB6
998
138.3600
08:20:34
XLON
E05qehOTXYB8
5,070
138.3600
08:20:34
XLON
E05qehOTXYBE
6,724
138.4800
08:20:50
XLON
E05qehOTXZHB
5,456
138.4200
08:21:36
CHIX
3075188784848
5,482
138.4200
08:21:36
CHIX
3075188784849
941
138.4000
08:21:36
XLON
E05qehOTXbWH
4,790
138.4000
08:21:36
XLON
E05qehOTXbWK
5,704
138.4000
08:21:36
CHIX
3075188784850
3,144
138.3400
08:21:52
XLON
E05qehOTXc3S
3,353
138.3000
08:21:53
XLON
E05qehOTXc82
3,731
138.4400
08:23:05
XLON
E05qehOTXekT
5,553
138.4000
08:23:09
XLON
E05qehOTXewU
5,589
138.4000
08:23:09
XLON
E05qehOTXewW
107
138.4000
08:23:09
XLON
E05qehOTXewY
901
138.4800
08:23:28
XLON
E05qehOTXfXT
4,611
138.4800
08:23:28
XLON
E05qehOTXfXV
3,350
138.3600
08:23:35
XLON
E05qehOTXfmp
2,046
138.3600
08:23:35
XLON
E05qehOTXfmr
3,780
138.3800
08:24:56
XLON
E05qehOTXiV1
174
138.3600
08:24:56
XLON
E05qehOTXiWK
573
138.3600
08:24:57
XLON
E05qehOTXiX4
1,000
138.3600
08:24:57
XLON
E05qehOTXiXG
4,366
138.3800
08:25:39
XLON
E05qehOTXjsB
4,366
138.3800
08:25:39
XLON
E05qehOTXjsI
1,770
138.3800
08:25:39
XLON
E05qehOTXjsM
6,560
138.3600
08:25:41
XLON
E05qehOTXjyS
6,553
138.3600
08:25:41
CHIX
3075188785496
4,491
138.2800
08:25:44
CHIX
3075188785519
207
138.1000
08:25:55
CHIX
3075188785582
3,353
138.1000
08:25:55
CHIX
3075188785583
3,131
138.2400
08:27:15
XLON
E05qehOTXoKg
5,590
138.2600
08:27:27
XLON
E05qehOTXolb
5,590
138.2600
08:27:27
XLON
E05qehOTXolV
5,803
138.2800
08:27:27
CHIX
3075188785818
5,054
138.2200
08:28:32
XLON
E05qehOTXrBN
5,054
138.2200
08:28:32
XLON
E05qehOTXrBR
1,046
138.2200
08:28:32
XLON
E05qehOTXrBT
308
138.2000
08:28:33
XLON
E05qehOTXrEO
5,417
138.3400
08:29:18
XLON
E05qehOTXsWd
6,210
138.3000
08:29:33
XLON
E05qehOTXsxQ
16,524
138.3400
08:30:02
XLON
E05qehOTXu1c
4,608
138.3000
08:30:12
BATE
254078875848
3,575
138.2600
08:31:30
XLON
E05qehOTXxbE
2,776
138.2400
08:31:30
XLON
E05qehOTXxbN
711
138.2600
08:31:56
XLON
E05qehOTXyB1
4,257
138.2600
08:31:56
XLON
E05qehOTXyB3
5,503
138.2400
08:32:04
XLON
E05qehOTXyJG
5,276
138.2400
08:32:11
XLON
E05qehOTXyXB
5,020
138.2400
08:32:11
CHIX
3075188786685
3,136
138.2000
08:32:19
BATE
254078876112
8,299
138.2400
08:32:59
XLON
E05qehOTY08s
10
138.3200
08:33:51
XLON
E05qehOTY1V3
1,543
138.3200
08:33:51
XLON
E05qehOTY1V6
757
138.3200
08:33:51
XLON
E05qehOTY1V9
1,543
138.3200
08:33:51
XLON
E05qehOTY1VB
6,276
138.3200
08:33:51
CHIX
3075188787006
5,802
138.2600
08:34:47
XLON
E05qehOTY3CA
6,147
138.2600
08:34:47
XLON
E05qehOTY3CC
2,491
138.3400
08:35:21
CHIX
3075188787289
1,154
138.3400
08:35:21
BATE
254078876468
9,598
138.3400
08:35:21
XLON
E05qehOTY4es
1,335
138.2600
08:36:01
CHIX
3075188787423
929
138.2600
08:36:01
CHIX
3075188787424
1,106
138.2600
08:36:01
CHIX
3075188787425
6,584
138.1800
08:36:07
XLON
E05qehOTY5yF
4,092
138.2000
08:37:23
XLON
E05qehOTY8Zw
10
138.2000
08:37:23
XLON
E05qehOTY8a7
2,780
138.2000
08:37:23
XLON
E05qehOTY8aA
1,302
138.2000
08:37:23
XLON
E05qehOTY8aC
10
138.2000
08:37:23
XLON
E05qehOTY8aE
4,092
138.2000
08:37:23
XLON
E05qehOTY8aJ
2,659
138.2000
08:37:23
XLON
E05qehOTY8aL
2,999
138.1200
08:37:55
XLON
E05qehOTY9ag
1,696
138.1200
08:37:55
CHIX
3075188787720
279
138.1200
08:37:55
CHIX
3075188787721
176
138.1200
08:37:55
CHIX
3075188787722
245
138.1200
08:37:55
CHIX
3075188787723
998
138.1200
08:37:55
CHIX
3075188787724
1,000
138.1200
08:37:55
CHIX
3075188787725
999
138.1200
08:37:55
CHIX
3075188787726
361
138.1200
08:37:55
CHIX
3075188787727
3,050
138.0800
08:38:07
XLON
E05qehOTYA8p
7,323
138.3800
08:40:02
XLON
E05qehOTYEKc
1,900
138.3800
08:40:02
CHIX
3075188788147
5,012
138.3600
08:40:02
CHIX
3075188788154
6,057
138.3600
08:40:02
XLON
E05qehOTYEM3
5,477
138.4000
08:40:12
XLON
E05qehOTYF9f
3,360
138.3600
08:40:27
BATE
254078877041
3,086
138.4000
08:41:10
XLON
E05qehOTYHxj
6,448
138.3800
08:41:17
CHIX
3075188788465
7,144
138.4000
08:42:14
XLON
E05qehOTYJps
1,853
138.4000
08:42:14
XLON
E05qehOTYJq4
303
138.3800
08:42:58
BATE
254078877317
672
138.3800
08:42:58
BATE
254078877318
222
138.3800
08:42:58
CHIX
3075188788695
1,000
138.3800
08:42:58
CHIX
3075188788696
883
138.3800
08:42:58
CHIX
3075188788697
8,113
138.3800
08:42:58
XLON
E05qehOTYKqu
3,698
138.4400
08:43:09
XLON
E05qehOTYLQC
843
138.4200
08:44:18
BATE
254078877448
15,368
138.4200
08:44:18
BATE
254078877449
3,205
138.4600
08:44:29
XLON
E05qehOTYNWF
3,297
138.4000
08:44:40
CHIX
3075188788940
996
138.3200
08:45:00
BATE
254078877494
997
138.3200
08:45:00
BATE
254078877495
998
138.3200
08:45:00
BATE
254078877496
947
138.3200
08:45:00
BATE
254078877497
7,326
138.4400
08:47:46
XLON
E05qehOTYTLo
4,000
138.4400
08:47:46
XLON
E05qehOTYTLu
297
138.4400
08:47:46
BATE
254078877863
644
138.4400
08:47:46
CHIX
3075188789499
4,000
138.4400
08:47:46
XLON
E05qehOTYTM8
297
138.4400
08:47:46
BATE
254078877864
297
138.4400
08:47:46
BATE
254078877865
297
138.4400
08:47:46
BATE
254078877866
297
138.4400
08:47:46
BATE
254078877867
297
138.4400
08:47:46
BATE
254078877868
297
138.4400
08:47:46
BATE
254078877869
297
138.4400
08:47:46
BATE
254078877870
297
138.4400
08:47:46
BATE
254078877871
297
138.4400
08:47:46
BATE
254078877872
297
138.4400
08:47:46
BATE
254078877873
31
138.4400
08:47:46
BATE
254078877874
644
138.4400
08:47:46
CHIX
3075188789500
644
138.4400
08:47:46
CHIX
3075188789501
2
138.4400
08:47:46
CHIX
3075188789502
644
138.4400
08:47:46
CHIX
3075188789503
297
138.4400
08:47:46
BATE
254078877875
297
138.4400
08:47:46
BATE
254078877876
297
138.4400
08:47:46
BATE
254078877877
297
138.4400
08:47:46
BATE
254078877878
297
138.4400
08:47:46
BATE
254078877879
297
138.4400
08:47:46
BATE
254078877880
297
138.4400
08:47:46
BATE
254078877881
297
138.4400
08:47:46
BATE
254078877882
297
138.4400
08:47:46
BATE
254078877883
297
138.4400
08:47:46
BATE
254078877884
31
138.4400
08:47:46
BATE
254078877885
280
138.4400
08:47:46
BATE
254078877886
1,317
138.4400
08:47:46
XLON
E05qehOTYTMG
644
138.4400
08:47:46
CHIX
3075188789504
3,357
138.4400
08:47:46
CHIX
3075188789505
5,492
138.4400
08:47:50
XLON
E05qehOTYTUi
3,979
138.4200
08:48:35
XLON
E05qehOTYUzf
662
138.3600
08:48:49
CHIX
3075188789662
3,079
138.3600
08:48:49
CHIX
3075188789663
2,416
138.3600
08:48:49
CHIX
3075188789664
124
138.3200
08:49:15
XLON
E05qehOTYWKV
1,880
138.3000
08:50:01
CHIX
3075188789842
4,391
138.2200
08:50:34
XLON
E05qehOTYYYQ
2,681
138.2200
08:50:34
XLON
E05qehOTYYZa
4,246
138.2200
08:50:34
XLON
E05qehOTYYZc
2,129
138.2200
08:50:34
XLON
E05qehOTYYZe
6,303
138.2200
08:50:34
XLON
E05qehOTYYZg
3,686
138.1800
08:50:41
XLON
E05qehOTYYvQ
2,609
138.3400
08:52:44
XLON
E05qehOTYcUZ
2,486
138.3400
08:52:44
XLON
E05qehOTYcUc
13,408
138.3400
08:52:44
XLON
E05qehOTYcUi
38
138.2800
08:53:04
CHIX
3075188790316
5,093
138.2800
08:53:04
CHIX
3075188790317
4,020
138.2600
08:53:11
XLON
E05qehOTYdAb
166
138.1600
08:53:45
XLON
E05qehOTYeEK
4,207
138.3400
08:55:15
XLON
E05qehOTYgVK
121
138.3400
08:55:15
XLON
E05qehOTYgVM
1,116
138.3400
08:55:15
XLON
E05qehOTYgVY
3,091
138.3400
08:55:15
XLON
E05qehOTYgVb
1,975
138.3400
08:55:15
XLON
E05qehOTYgVf
1,116
138.3400
08:55:15
XLON
E05qehOTYgVh
1,116
138.3400
08:55:15
XLON
E05qehOTYgVq
2,232
138.3400
08:55:15
XLON
E05qehOTYgVu
1,975
138.3400
08:55:15
XLON
E05qehOTYgVx
257
138.3400
08:55:15
XLON
E05qehOTYgVz
2,317
138.3400
08:55:15
XLON
E05qehOTYgW4
7,088
138.4000
08:56:53
XLON
E05qehOTYiO4
7,020
138.4000
08:56:53
XLON
E05qehOTYiO6
5,812
138.4000
08:56:53
CHIX
3075188790818
4,313
138.4200
08:56:58
XLON
E05qehOTYiU6
3,607
138.4200
08:57:15
XLON
E05qehOTYirg
7,434
138.4200
08:58:40
XLON
E05qehOTYlCP
802
138.4200
08:58:40
XLON
E05qehOTYlCR
2,136
138.4200
08:58:40
CHIX
3075188791011
2,334
138.4400
08:59:38
CHIX
3075188791146
1,082
138.4400
08:59:38
BATE
254078878951
8,995
138.4400
08:59:38
XLON
E05qehOTYmeb
149
138.2400
09:00:06
XLON
E05qehOTYnQn
364
138.2400
09:00:06
XLON
E05qehOTYnR2
399
138.2600
09:00:36
XLON
E05qehOTYoEb
4,316
138.2600
09:00:36
XLON
E05qehOTYoEd
3,917
138.2600
09:00:36
XLON
E05qehOTYoEh
399
138.2600
09:00:36
XLON
E05qehOTYoEk
399
138.2600
09:00:36
XLON
E05qehOTYoEw
525
138.2600
09:00:36
XLON
E05qehOTYoF1
3,359
138.1800
09:01:06
XLON
E05qehOTYouq
4,049
138.1800
09:01:30
BATE
254078879165
132
138.1800
09:01:40
XLON
E05qehOTYppK
1,701
138.1800
09:01:51
XLON
E05qehOTYq4I
450
138.1800
09:01:51
XLON
E05qehOTYq4K
1,701
138.1800
09:01:51
XLON
E05qehOTYq4M
10
138.2200
09:03:27
XLON
E05qehOTYsUE
7,328
138.2200
09:03:27
XLON
E05qehOTYsUG
358
138.2200
09:03:27
XLON
E05qehOTYsUh
4,820
138.2400
09:03:32
XLON
E05qehOTYseN
4,191
138.2400
09:03:32
XLON
E05qehOTYseV
629
138.2400
09:03:32
XLON
E05qehOTYseX
769
138.2400
09:03:32
XLON
E05qehOTYsee
4,804
138.1400
09:04:24
XLON
E05qehOTYtnM
4,804
138.1400
09:04:24
XLON
E05qehOTYtng
122
138.1400
09:04:24
XLON
E05qehOTYtoU
6,500
138.1600
09:04:45
XLON
E05qehOTYuV1
1,565
138.1600
09:04:45
XLON
E05qehOTYuV4
6,149
138.1800
09:05:38
XLON
E05qehOTYvxW
1,595
138.1800
09:05:38
CHIX
3075188792020
739
138.1800
09:05:38
BATE
254078879576
288
138.2200
09:06:29
XLON
E05qehOTYx8S
186
138.2200
09:06:29
XLON
E05qehOTYx8U
7,653
138.2200
09:06:30
XLON
E05qehOTYx9S
6,828
138.2200
09:07:40
XLON
E05qehOTYyhi
10
138.2200
09:07:47
XLON
E05qehOTYypl
140
138.2200
09:07:53
XLON
E05qehOTYyu2
6,941
138.2200
09:08:04
XLON
E05qehOTYzAR
213
138.3400
09:10:10
CHIX
3075188792460
254
138.3400
09:10:10
BATE
254078879970
541
138.3400
09:10:10
BATE
254078879971
36
138.3400
09:10:10
BATE
254078879972
795
138.3400
09:10:10
BATE
254078879973
214
138.3400
09:10:10
XLON
E05qehOTZ26d
937
138.3400
09:10:10
CHIX
3075188792461
5,638
138.3400
09:10:10
XLON
E05qehOTZ26j
10
138.3400
09:10:10
XLON
E05qehOTZ26q
753
138.3400
09:10:10
XLON
E05qehOTZ26s
2,478
138.3400
09:10:10
XLON
E05qehOTZ26u
795
138.3400
09:10:10
BATE
254078879974
566
138.3400
09:10:10
CHIX
3075188792462
6,506
138.3400
09:10:43
XLON
E05qehOTZ39g
1,605
138.3400
09:10:43
XLON
E05qehOTZ39n
2,295
138.3400
09:10:43
XLON
E05qehOTZ3A7
2,606
138.3400
09:10:43
XLON
E05qehOTZ3A9
137
138.3400
09:10:43
XLON
E05qehOTZ3AB
2,743
138.3400
09:10:43
XLON
E05qehOTZ3AF
311
138.3400
09:10:43
XLON
E05qehOTZ3AH
1,174
138.3400
09:10:43
XLON
E05qehOTZ3AJ
10,965
138.2800
09:12:41
XLON
E05qehOTZ63a
2,844
138.2800
09:12:41
CHIX
3075188792770
1,319
138.2800
09:12:41
BATE
254078880235
6,168
138.2000
09:13:09
XLON
E05qehOTZ6eK
1,601
138.2000
09:13:09
CHIX
3075188792842
741
138.2000
09:13:09
BATE
254078880281
5,362
138.2600
09:14:00
XLON
E05qehOTZ7mE
4,000
138.2600
09:14:00
XLON
E05qehOTZ7mG
7,188
138.2800
09:14:59
BATE
254078880435
1,000
138.2400
09:15:30
CHIX
3075188793215
404
138.2400
09:15:30
CHIX
3075188793216
109
138.2000
09:15:48
CHIX
3075188793265
10,980
138.3200
09:17:05
XLON
E05qehOTZCk0
2,850
138.3200
09:17:05
CHIX
3075188793398
1,320
138.3200
09:17:05
BATE
254078880663
3,457
138.3000
09:17:05
CHIX
3075188793399
3,931
138.3000
09:17:05
CHIX
3075188793400
7,325
138.2200
09:18:31
XLON
E05qehOTZEog
7,415
138.2400
09:18:45
XLON
E05qehOTZF94
8,063
138.2200
09:19:23
XLON
E05qehOTZGEX
8,221
138.3000
09:20:30
XLON
E05qehOTZHeS
7,672
138.3600
09:21:11
XLON
E05qehOTZIjj
7,589
138.3400
09:21:52
CHIX
3075188793936
3,180
138.4800
09:23:39
CHIX
3075188794129
8,439
138.4800
09:23:39
XLON
E05qehOTZMO9
3,820
138.4800
09:23:39
XLON
E05qehOTZMOB
4,013
138.5200
09:25:23
XLON
E05qehOTZP6r
1,200
138.5200
09:25:23
XLON
E05qehOTZP6t
2,599
138.5200
09:25:23
XLON
E05qehOTZP7H
1,414
138.5200
09:25:23
XLON
E05qehOTZP7L
1,048
138.5200
09:25:23
XLON
E05qehOTZP7P
2,965
138.5200
09:25:23
XLON
E05qehOTZP7V
1,048
138.5200
09:25:23
XLON
E05qehOTZP7X
1,880
138.5200
09:25:23
XLON
E05qehOTZP7Z
555
138.5200
09:26:02
CHIX
3075188794574
980
138.5200
09:26:02
CHIX
3075188794575
2,500
138.5200
09:26:02
XLON
E05qehOTZQK7
5,172
138.5800
09:26:57
XLON
E05qehOTZRrH
1,534
138.5800
09:26:57
XLON
E05qehOTZRra
5,172
138.5800
09:26:57
XLON
E05qehOTZRrY
4,112
138.5600
09:27:15
XLON
E05qehOTZSMD
1,330
138.5600
09:27:15
XLON
E05qehOTZSMF
926
138.5600
09:27:15
XLON
E05qehOTZSMI
7,193
138.6000
09:27:50
XLON
E05qehOTZTOn
4,728
138.6400
09:30:09
XLON
E05qehOTZW3C
3,113
138.6400
09:30:09
XLON
E05qehOTZW3G
1,615
138.6400
09:30:09
XLON
E05qehOTZW3I
3,113
138.6400
09:30:09
XLON
E05qehOTZW3K
10
138.6400
09:30:09
XLON
E05qehOTZW3R
4,718
138.6400
09:30:09
XLON
E05qehOTZW3U
10
138.6400
09:30:09
XLON
E05qehOTZW3W
2,517
138.6400
09:30:09
XLON
E05qehOTZW3f
6,288
138.6400
09:31:10
XLON
E05qehOTZXXB
1,631
138.6400
09:31:10
CHIX
3075188795189
756
138.6400
09:31:10
BATE
254078882114
13,632
138.7400
09:32:51
XLON
E05qehOTZaVQ
3,537
138.7400
09:32:51
CHIX
3075188795423
10
138.7400
09:33:18
XLON
E05qehOTZb5Q
8,099
138.7400
09:33:18
XLON
E05qehOTZb5c
4,000
138.7800
09:34:44
XLON
E05qehOTZd3R
2,392
138.7800
09:34:44
XLON
E05qehOTZd3T
8,224
138.7800
09:35:10
XLON
E05qehOTZeT4
503
138.7800
09:35:40
XLON
E05qehOTZfGj
7,336
138.7800
09:35:41
XLON
E05qehOTZfIC
7,707
138.7800
09:36:12
XLON
E05qehOTZfzb
7,308
138.7400
09:37:04
XLON
E05qehOTZh7H
3,114
138.7200
09:37:44
XLON
E05qehOTZhmT
5,106
138.7200
09:37:44
XLON
E05qehOTZhmV
7,586
138.7000
09:38:43
XLON
E05qehOTZjqV
2,079
138.8600
09:39:33
CHIX
3075188796273
4,358
138.8600
09:39:33
CHIX
3075188796274
7,596
138.8400
09:39:41
XLON
E05qehOTZlOR
6,399
138.7800
09:40:31
XLON
E05qehOTZmKx
7,640
138.8000
09:41:58
XLON
E05qehOTZo7Q
1,398
138.7800
09:43:30
BATE
254078883300
3,016
138.7800
09:43:30
CHIX
3075188796694
2,586
138.7800
09:43:30
XLON
E05qehOTZq2J
9,038
138.7800
09:43:30
XLON
E05qehOTZq2L
7,738
138.7400
09:43:33
BATE
254078883316
7,411
138.7000
09:44:33
XLON
E05qehOTZrbd
7,849
138.7600
09:45:11
XLON
E05qehOTZsWR
8,078
138.6600
09:46:40
XLON
E05qehOTZua1
6,912
138.6400
09:46:43
CHIX
3075188797073
6,928
138.5600
09:47:58
CHIX
3075188797197
7,375
138.4800
09:48:16
XLON
E05qehOTZwbF
6,026
138.5200
09:49:16
XLON
E05qehOTZy0O
1,011
138.5200
09:49:16
XLON
E05qehOTZy0Q
6,703
138.5000
09:49:59
XLON
E05qehOTZz4i
7,361
138.5600
09:50:23
XLON
E05qehOTZzkh
192
138.6800
09:52:10
BATE
254078884078
4,608
138.6800
09:52:10
XLON
E05qehOTa2IB
9,221
138.6800
09:52:10
XLON
E05qehOTa2ID
1,751
138.8200
09:53:36
XLON
E05qehOTa4ZJ
1,090
138.8200
09:53:38
BATE
254078884184
3,000
138.9000
09:54:06
XLON
E05qehOTa54R
1,453
138.9000
09:54:06
XLON
E05qehOTa54b
4,453
138.9000
09:54:09
XLON
E05qehOTa59H
2,817
138.9000
09:54:09
XLON
E05qehOTa59J
6,688
138.9000
09:55:30
XLON
E05qehOTa74h
1,524
138.9000
09:55:30
CHIX
3075188798126
5,473
138.9000
09:55:30
CHIX
3075188798127
8,065
138.9200
09:56:35
XLON
E05qehOTa8Qs
778
138.9000
09:57:25
BATE
254078884509
8,147
138.9000
09:57:26
XLON
E05qehOTa9Wz
6,706
138.9000
09:58:03
XLON
E05qehOTaAXn
7,709
139.1000
09:58:31
BATE
254078884661
62
139.1200
09:59:42
XLON
E05qehOTaCyD
1,542
139.1200
09:59:42
XLON
E05qehOTaCyJ
5,782
139.1200
09:59:42
XLON
E05qehOTaCyL
5,786
139.1600
10:00:49
XLON
E05qehOTaEZJ
1,949
139.1600
10:00:49
XLON
E05qehOTaEZL
6,991
139.1400
10:00:49
BATE
254078884904
191
139.0800
10:01:51
BATE
254078884978
7,191
139.0800
10:01:51
BATE
254078884979
4,988
139.2800
10:03:40
XLON
E05qehOTaI0x
4,988
139.2800
10:03:40
XLON
E05qehOTaI11
4,988
139.2800
10:03:40
XLON
E05qehOTaI15
1,778
139.4000
10:04:42
CHIX
3075188799323
1,251
139.4000
10:04:42
CHIX
3075188799324
5,604
139.4000
10:04:42
CHIX
3075188799325
8,140
139.4000
10:05:20
XLON
E05qehOTaKDO
8,009
139.3600
10:06:15
XLON
E05qehOTaLGI
7,326
139.4000
10:07:26
CHIX
3075188799542
4,206
139.4000
10:07:37
XLON
E05qehOTaMnJ
470
139.4200
10:08:21
XLON
E05qehOTaNcC
2,511
139.4200
10:08:21
XLON
E05qehOTaNcG
4,674
139.4200
10:08:22
XLON
E05qehOTaNdW
743
139.3200
10:10:07
BATE
254078885656
1,602
139.3200
10:10:07
CHIX
3075188799797
6,178
139.3200
10:10:07
XLON
E05qehOTaPDe
5,623
139.3200
10:10:07
XLON
E05qehOTaPDg
26
139.3200
10:10:07
XLON
E05qehOTaPDi
4,580
139.4800
10:12:43
XLON
E05qehOTaSie
4,580
139.4800
10:12:43
XLON
E05qehOTaSik
1,645
139.4800
10:12:43
XLON
E05qehOTaSim
4,580
139.4800
10:12:43
XLON
E05qehOTaSiq
1,645
139.4800
10:12:43
XLON
E05qehOTaSis
2,511
139.4800
10:12:43
XLON
E05qehOTaSiw
440
139.4000
10:13:13
CHIX
3075188800072
106
139.4000
10:13:13
CHIX
3075188800073
3,688
139.4000
10:13:13
CHIX
3075188800074
4,299
139.3400
10:13:17
XLON
E05qehOTaTVT
3,200
139.3400
10:13:50
XLON
E05qehOTaTxt
3,205
139.2800
10:14:07
CHIX
3075188800196
3,780
139.3000
10:14:39
XLON
E05qehOTaUyS
3,658
139.2400
10:14:56
CHIX
3075188800256
3,026
139.2400
10:15:19
XLON
E05qehOTaWCh
569
139.2200
10:16:23
XLON
E05qehOTaY6b
3,635
139.2200
10:16:23
XLON
E05qehOTaY6Z
4,166
139.2200
10:16:23
XLON
E05qehOTaY6d
10
139.2200
10:16:23
XLON
E05qehOTaY6i
928
139.2200
10:16:23
XLON
E05qehOTaY6m
1,316
139.1200
10:16:37
XLON
E05qehOTaYZG
2,262
139.1200
10:16:37
XLON
E05qehOTaYa7
344
139.0600
10:17:07
XLON
E05qehOTaZP7
104
139.0600
10:17:07
XLON
E05qehOTaZPm
2,800
139.0600
10:17:11
XLON
E05qehOTaZWZ
3,305
138.9800
10:17:41
XLON
E05qehOTaaIv
3,299
138.9200
10:17:47
XLON
E05qehOTaagf
6,554
139.0200
10:19:44
XLON
E05qehOTadF8
5,380
139.0200
10:19:44
XLON
E05qehOTadFE
856
139.0200
10:19:44
XLON
E05qehOTadH6
137
139.0200
10:19:46
XLON
E05qehOTadIM
1,495
139.0200
10:19:51
XLON
E05qehOTadOE
3,785
138.9800
10:19:52
CHIX
3075188801027
3,384
138.9000
10:20:24
XLON
E05qehOTaeE3
2,969
138.8600
10:21:23
CHIX
3075188801219
5,962
138.8600
10:21:23
XLON
E05qehOTafDV
4,069
138.8400
10:22:47
XLON
E05qehOTahGT
5,324
138.8400
10:22:47
XLON
E05qehOTahGV
261
138.9200
10:24:35
BATE
254078887106
477
138.9200
10:24:35
BATE
254078887107
5,533
138.9200
10:24:35
CHIX
3075188801653
1,593
138.9200
10:24:35
CHIX
3075188801654
6,140
138.9200
10:24:35
XLON
E05qehOTajgK
3,985
138.9200
10:25:12
XLON
E05qehOTakb7
850
138.9200
10:25:12
XLON
E05qehOTakbX
1,950
138.9200
10:25:21
XLON
E05qehOTakr2
2,897
138.9200
10:25:21
XLON
E05qehOTakr4
249
138.8800
10:25:49
CHIX
3075188801782
3,013
138.8800
10:25:49
CHIX
3075188801783
253
138.8400
10:26:46
BATE
254078887321
4,075
138.8400
10:26:46
XLON
E05qehOTamfc
77
138.8400
10:26:46
BATE
254078887322
2,774
138.8400
10:26:46
XLON
E05qehOTamfg
401
138.8400
10:26:46
BATE
254078887323
224
138.8400
10:26:46
CHIX
3075188801994
1,044
138.8400
10:26:46
CHIX
3075188801995
470
138.8400
10:26:46
CHIX
3075188801996
131
138.8400
10:26:46
XLON
E05qehOTamfy
3,195
138.8800
10:27:13
XLON
E05qehOTanCB
1,253
138.9200
10:29:09
XLON
E05qehOTapmt
636
138.9200
10:29:09
XLON
E05qehOTapmv
120
138.9200
10:29:09
BATE
254078887499
227
138.9200
10:29:09
BATE
254078887500
5,183
138.9200
10:29:09
XLON
E05qehOTapmy
4,300
138.9200
10:29:09
XLON
E05qehOTapn4
291
138.9200
10:29:09
BATE
254078887501
479
138.9200
10:29:09
CHIX
3075188802230
92
138.9200
10:29:09
BATE
254078887502
644
138.9200
10:29:09
CHIX
3075188802231
315
138.9200
10:29:09
CHIX
3075188802232
397
138.9200
10:29:09
CHIX
3075188802233
120
138.9200
10:29:09
BATE
254078887503
10
138.9200
10:29:09
XLON
E05qehOTapn7
1,243
138.9200
10:29:09
XLON
E05qehOTapnA
3,815
138.9000
10:29:17
XLON
E05qehOTapxs
2,591
139.1000
10:30:36
XLON
E05qehOTas4c
1,641
139.1000
10:30:36
XLON
E05qehOTas4g
158
139.1000
10:30:37
XLON
E05qehOTas5N
465
139.1200
10:31:08
XLON
E05qehOTaszP
4,628
139.1200
10:31:08
XLON
E05qehOTaszR
6,247
139.1600
10:31:25
XLON
E05qehOTatRN
3,145
139.1000
10:31:54
XLON
E05qehOTau0j
4,363
139.3600
10:33:59
XLON
E05qehOTax2i
10
139.3600
10:33:59
XLON
E05qehOTax2t
4,353
139.3600
10:33:59
XLON
E05qehOTax2w
10
139.3600
10:33:59
XLON
E05qehOTax2y
4,363
139.3600
10:33:59
XLON
E05qehOTax36
6,034
139.3600
10:33:59
BATE
254078887958
333
139.3600
10:33:59
XLON
E05qehOTax3J
759
139.4800
10:35:28
BATE
254078888047
7,956
139.4800
10:35:33
XLON
E05qehOTazDV
3,343
139.5600
10:35:59
CHIX
3075188802978
2,514
139.5600
10:35:59
CHIX
3075188802979
2,134
139.5200
10:36:04
XLON
E05qehOTb0FL
1,488
139.5000
10:36:33
CHIX
3075188803029
1,964
139.5000
10:36:33
CHIX
3075188803030
4,787
139.5800
10:39:17
XLON
E05qehOTb575
4,787
139.5800
10:39:17
XLON
E05qehOTb57G
1,713
139.5800
10:39:17
XLON
E05qehOTb57I
4,787
139.5800
10:39:17
XLON
E05qehOTb57M
1,713
139.5800
10:39:17
XLON
E05qehOTb57O
2,220
139.5800
10:39:17
XLON
E05qehOTb57T
534
139.6800
10:40:55
CHIX
3075188803578
132
139.6800
10:40:55
CHIX
3075188803590
5,065
139.6400
10:41:19
XLON
E05qehOTb87c
583
139.6800
10:41:47
CHIX
3075188803694
4,000
139.6800
10:41:47
XLON
E05qehOTb8bQ
583
139.6800
10:41:47
CHIX
3075188803695
319
139.6800
10:41:47
CHIX
3075188803696
180
139.6800
10:41:47
CHIX
3075188803697
84
139.6800
10:41:47
CHIX
3075188803698
174
139.6800
10:41:47
XLON
E05qehOTb8eR
112
139.6800
10:41:48
CHIX
3075188803699
3,826
139.6800
10:41:51
XLON
E05qehOTb8ha
5,551
139.6800
10:41:51
XLON
E05qehOTb8he
230
139.6800
10:41:51
XLON
E05qehOTb8hk
471
139.6800
10:41:51
CHIX
3075188803702
471
139.6800
10:41:51
CHIX
3075188803703
2,500
139.6800
10:41:51
XLON
E05qehOTb8i2
1,217
139.6800
10:41:51
XLON
E05qehOTb8iB
4,041
139.7000
10:42:17
XLON
E05qehOTb9QS
3,372
139.6600
10:43:18
XLON
E05qehOTbAxv
3,483
139.6800
10:44:23
XLON
E05qehOTbC8T
1,935
139.6800
10:44:23
XLON
E05qehOTbC8V
3,201
139.6800
10:44:23
CHIX
3075188804160
3,341
139.6800
10:44:23
CHIX
3075188804161
4,327
139.6800
10:45:12
XLON
E05qehOTbDOx
5,358
139.6000
10:45:50
XLON
E05qehOTbEOQ
4,559
139.6800
10:47:12
XLON
E05qehOTbGLR
7,710
139.6800
10:47:12
XLON
E05qehOTbGLZ
5,130
139.6600
10:47:14
CHIX
3075188804461
1,029
139.5800
10:47:54
XLON
E05qehOTbH3e
2,379
139.5800
10:47:54
XLON
E05qehOTbH3l
5,437
139.6200
10:49:22
XLON
E05qehOTbImN
3,349
139.6200
10:49:22
CHIX
3075188804716
1,560
139.6200
10:49:44
XLON
E05qehOTbJIN
4,424
139.6200
10:49:44
CHIX
3075188804769
2,600
139.5600
10:50:19
XLON
E05qehOTbK1z
622
139.5600
10:50:19
XLON
E05qehOTbK21
51
139.5600
10:50:19
XLON
E05qehOTbK23
4,753
139.5400
10:50:21
XLON
E05qehOTbK3y
3,164
139.5400
10:51:39
CHIX
3075188805062
7,002
139.5400
10:51:39
XLON
E05qehOTbLoy
327
139.5000
10:52:25
CHIX
3075188805180
6,506
139.4800
10:53:00
CHIX
3075188805271
4,447
139.5600
10:54:08
XLON
E05qehOTbOsF
10
139.5600
10:54:08
XLON
E05qehOTbOsX
4,541
139.5600
10:54:08
XLON
E05qehOTbOsb
4,437
139.5600
10:54:08
XLON
E05qehOTbOsZ
5,380
139.6600
10:56:54
XLON
E05qehOTbS4H
5,380
139.6600
10:56:54
XLON
E05qehOTbS4P
3,815
139.6600
10:56:54
XLON
E05qehOTbS4R
1,395
139.6600
10:56:54
CHIX
3075188805773
1,395
139.6600
10:56:54
CHIX
3075188805774
861
139.6600
10:56:54
CHIX
3075188805775
1,395
139.6600
10:56:54
CHIX
3075188805776
861
139.6600
10:56:54
CHIX
3075188805777
614
139.6600
10:56:54
CHIX
3075188805778
7,737
139.5600
10:57:26
XLON
E05qehOTbShB
7,977
139.4800
10:58:44
XLON
E05qehOTbUFZ
6,840
139.5200
10:59:53
XLON
E05qehOTbW4M
962
139.5200
10:59:53
CHIX
3075188806243
812
139.5200
10:59:53
CHIX
3075188806244
6,505
139.5000
11:00:51
XLON
E05qehOTbXKm
770
139.5000
11:01:33
BATE
254078890624
693
139.5000
11:01:33
BATE
254078890625
451
139.5000
11:01:33
BATE
254078890626
997
139.5000
11:01:34
BATE
254078890627
998
139.5000
11:01:34
BATE
254078890628
1,000
139.5000
11:01:34
BATE
254078890629
999
139.5000
11:01:34
BATE
254078890630
3,148
139.5000
11:02:00
XLON
E05qehOTbYmC
7,989
139.5000
11:03:51
BATE
254078890861
8,242
139.5000
11:03:51
BATE
254078890862
5,057
139.5000
11:04:22
XLON
E05qehOTbazZ
2,754
139.5000
11:04:22
XLON
E05qehOTbazd
8,382
139.6600
11:05:33
XLON
E05qehOTbcmx
742
139.6200
11:06:28
BATE
254078891194
1,601
139.6200
11:06:28
CHIX
3075188807108
6,170
139.6200
11:06:28
XLON
E05qehOTbe30
1,801
139.7400
11:07:55
CHIX
3075188807299
6,942
139.7400
11:07:55
XLON
E05qehOTbgRg
835
139.7400
11:07:56
XLON
E05qehOTbgSB
7,090
139.6600
11:08:37
CHIX
3075188807383
6,256
139.6400
11:10:09
XLON
E05qehOTbiuJ
2,375
139.6400
11:10:09
XLON
E05qehOTbium
7,641
139.6400
11:10:09
CHIX
3075188807532
10,749
139.7400
11:13:11
XLON
E05qehOTbmFj
871
139.7400
11:13:11
XLON
E05qehOTbmFy
9,878
139.7400
11:13:11
XLON
E05qehOTbmG0
2,634
139.7400
11:13:11
XLON
E05qehOTbmG2
10,836
139.7800
11:15:19
XLON
E05qehOTbpt4
1,303
139.7800
11:15:19
BATE
254078892156
2,089
139.7800
11:15:19
CHIX
3075188808262
723
139.7800
11:15:19
CHIX
3075188808263
965
139.7400
11:16:53
XLON
E05qehOTbs5e
3,404
139.7400
11:16:53
XLON
E05qehOTbs5g
3,404
139.7400
11:16:53
XLON
E05qehOTbs5l
965
139.7400
11:16:53
XLON
E05qehOTbs5n
431
139.7400
11:16:53
XLON
E05qehOTbs5p
2,327
139.7200
11:16:53
XLON
E05qehOTbs6I
1,931
139.7200
11:16:53
XLON
E05qehOTbs6K
923
139.7200
11:16:53
XLON
E05qehOTbs6M
1,931
139.7200
11:16:53
XLON
E05qehOTbs6Q
1,890
139.7200
11:16:53
XLON
E05qehOTbs6U
4,435
139.5600
11:18:04
XLON
E05qehOTbtT9
5,618
139.5600
11:18:04
XLON
E05qehOTbtTB
6,428
139.6000
11:20:16
XLON
E05qehOTbvxj
620
139.6000
11:20:16
CHIX
3075188808904
287
139.6000
11:20:16
BATE
254078892675
486
139.6000
11:20:16
BATE
254078892676
1,048
139.6000
11:20:16
CHIX
3075188808905
8,428
139.5600
11:21:09
CHIX
3075188808994
8,286
139.6200
11:21:42
XLON
E05qehOTbyHJ
773
139.6000
11:22:30
BATE
254078892879
2,052
139.6400
11:25:11
CHIX
3075188809459
253
139.6400
11:25:11
BATE
254078893095
1,996
139.6400
11:25:11
BATE
254078893096
2,799
139.6400
11:25:11
CHIX
3075188809460
5,455
139.6400
11:25:11
XLON
E05qehOTc317
13,240
139.6400
11:25:11
XLON
E05qehOTc319
704
139.6000
11:25:38
BATE
254078893150
35
139.6000
11:25:38
BATE
254078893151
199
139.6000
11:25:38
CHIX
3075188809520
10
139.5600
11:25:53
XLON
E05qehOTc45E
7,552
139.5600
11:25:53
XLON
E05qehOTc45I
3,689
139.5800
11:28:55
CHIX
3075188809846
1,710
139.5800
11:28:55
BATE
254078893438
14,216
139.5800
11:28:55
XLON
E05qehOTc7Kd
4,527
139.5600
11:28:55
XLON
E05qehOTc7Lj
4,527
139.5600
11:28:55
XLON
E05qehOTc7Ls
2,167
139.5600
11:28:55
XLON
E05qehOTc7Lu
479
139.5000
11:31:25
XLON
E05qehOTcAdW
4,464
139.5000
11:31:25
XLON
E05qehOTcAdm
1,793
139.5000
11:31:25
XLON
E05qehOTcAdw
2,557
139.5000
11:31:28
XLON
E05qehOTcAga
5,990
139.5200
11:33:46
XLON
E05qehOTcCuy
935
139.5200
11:33:46
XLON
E05qehOTcCv0
8,392
139.5200
11:33:46
XLON
E05qehOTcCv2
1,407
139.5200
11:33:46
BATE
254078893943
2,893
139.5200
11:33:46
CHIX
3075188810510
435
139.5200
11:33:46
BATE
254078893944
1,081
139.5200
11:33:46
CHIX
3075188810511
4,802
139.6800
11:35:38
XLON
E05qehOTcF8m
4,802
139.6800
11:35:38
XLON
E05qehOTcF8x
310
139.6800
11:35:38
XLON
E05qehOTcF8z
886
139.6600
11:35:38
XLON
E05qehOTcF9U
3,178
139.6600
11:35:38
XLON
E05qehOTcF9X
1,216
139.6600
11:35:38
XLON
E05qehOTcF9b
10
139.6600
11:35:38
XLON
E05qehOTcF9d
2,838
139.6600
11:35:38
XLON
E05qehOTcF9i
162
139.6600
11:35:38
XLON
E05qehOTcF9k
2,016
139.6600
11:35:38
XLON
E05qehOTcF9x
374
139.6600
11:35:38
XLON
E05qehOTcFA2
2,601
139.5800
11:38:45
XLON
E05qehOTcIKc
4,469
139.5800
11:38:46
XLON
E05qehOTcIKl
4,196
139.5800
11:38:46
XLON
E05qehOTcIKp
3,000
139.5800
11:38:46
XLON
E05qehOTcIKv
1,196
139.5800
11:38:46
XLON
E05qehOTcIL1
1,196
139.5800
11:38:46
XLON
E05qehOTcIL7
850
139.5800
11:38:46
BATE
254078894411
1,542
139.5800
11:38:46
CHIX
3075188811069
293
139.5800
11:38:46
CHIX
3075188811070
220
139.5800
11:38:46
XLON
E05qehOTcILC
3,981
139.5600
11:38:46
XLON
E05qehOTcILk
1,012
139.5600
11:38:46
XLON
E05qehOTcILp
1,012
139.5600
11:38:46
XLON
E05qehOTcIM1
1,528
139.5600
11:38:46
XLON
E05qehOTcIM3
925
139.5600
11:38:46
XLON
E05qehOTcIM5
1,528
139.5600
11:38:46
XLON
E05qehOTcIM7
2,105
139.5600
11:38:46
XLON
E05qehOTcIMF
4,878
139.5800
11:40:56
XLON
E05qehOTcKSN
4,878
139.5800
11:40:56
XLON
E05qehOTcKSW
959
139.5800
11:40:56
XLON
E05qehOTcKSY
2,072
139.8000
11:43:12
CHIX
3075188811690
961
139.8000
11:43:12
BATE
254078894839
7,989
139.8000
11:43:12
XLON
E05qehOTcNJU
4,369
139.7800
11:43:12
XLON
E05qehOTcNK6
2,565
139.7800
11:43:12
XLON
E05qehOTcNKE
1,804
139.7800
11:43:12
XLON
E05qehOTcNKK
1,262
139.7800
11:43:12
XLON
E05qehOTcNKR
4,170
139.7200
11:46:12
XLON
E05qehOTcQey
721
139.7200
11:46:12
XLON
E05qehOTcQf0
4,170
139.7200
11:46:12
XLON
E05qehOTcQf8
175
139.7200
11:46:12
XLON
E05qehOTcQfA
1,467
139.7200
11:46:14
XLON
E05qehOTcQiA
889
139.7000
11:47:10
BATE
254078895230
1,919
139.7000
11:47:10
CHIX
3075188812171
879
139.7200
11:47:10
BATE
254078895228
1,896
139.7200
11:47:10
CHIX
3075188812169
4,628
139.7000
11:47:10
XLON
E05qehOTcRfY
7,309
139.7200
11:47:10
XLON
E05qehOTcRfU
2,768
139.7000
11:47:10
CHIX
3075188812177
3,322
139.5600
11:47:42
XLON
E05qehOTcSEC
709
139.5600
11:47:42
XLON
E05qehOTcSEh
850
139.5600
11:47:42
CHIX
3075188812235
4,287
139.5200
11:48:53
XLON
E05qehOTcTI1
115
139.5200
11:48:53
XLON
E05qehOTcTI5
6,547
139.5000
11:48:55
XLON
E05qehOTcTMl
2,106
139.4800
11:50:52
XLON
E05qehOTcVEM
3,303
139.6600
11:52:46
XLON
E05qehOTcX02
475
139.6600
11:52:46
CHIX
3075188812796
219
139.6600
11:52:46
BATE
254078895681
697
139.6600
11:52:46
XLON
E05qehOTcX04
3,436
139.6600
11:52:46
XLON
E05qehOTcX08
219
139.6600
11:52:46
BATE
254078895684
219
139.6600
11:52:46
BATE
254078895685
475
139.6600
11:52:46
CHIX
3075188812797
2,500
139.6600
11:52:46
XLON
E05qehOTcX0V
4,694
139.6600
11:52:46
XLON
E05qehOTcX0j
1,102
139.6600
11:52:46
XLON
E05qehOTcX0l
4,436
139.7600
11:53:44
XLON
E05qehOTcYGU
6,592
139.7600
11:53:44
XLON
E05qehOTcYGa
4,436
139.7600
11:53:44
XLON
E05qehOTcYGY
10
139.7600
11:53:44
XLON
E05qehOTcYGi
1,401
139.7600
11:53:44
XLON
E05qehOTcYGl
424
139.7600
11:56:10
CHIX
3075188813222
195
139.7600
11:56:10
BATE
254078896015
2,500
139.7600
11:56:10
XLON
E05qehOTcbEc
4,000
139.7600
11:56:10
XLON
E05qehOTcbEW
833
139.7600
11:56:10
XLON
E05qehOTcbEg
195
139.7600
11:56:10
BATE
254078896016
195
139.7600
11:56:10
BATE
254078896017
424
139.7600
11:56:10
CHIX
3075188813223
195
139.7600
11:56:10
BATE
254078896018
195
139.7600
11:56:10
BATE
254078896019
424
139.7600
11:56:10
CHIX
3075188813224
171
139.7600
11:56:10
BATE
254078896020
2,500
139.7600
11:56:10
XLON
E05qehOTcbFK
4,619
139.7600
11:56:10
XLON
E05qehOTcbFS
3,495
139.7600
11:56:10
XLON
E05qehOTcbFW
499
139.7200
11:56:29
BATE
254078896043
1,179
139.7200
11:56:29
CHIX
3075188813262
4,214
139.7200
11:56:29
XLON
E05qehOTcbae
4,270
139.8800
11:58:45
XLON
E05qehOTceLC
71
139.8800
11:58:45
XLON
E05qehOTceLE
4,270
139.8800
11:58:45
XLON
E05qehOTceLI
8,693
139.8800
11:58:45
XLON
E05qehOTceLK
1,712
139.9200
12:00:04
CHIX
3075188813785
6,601
139.9200
12:00:04
XLON
E05qehOTcg8n
794
139.9200
12:00:04
XLON
E05qehOTcg8p
4,104
139.8800
12:01:02
XLON
E05qehOTchDL
10
139.8800
12:01:02
XLON
E05qehOTchDU
5,642
139.8600
12:01:08
BATE
254078896499
1,358
139.9400
12:01:59
XLON
E05qehOTciVg
7,359
139.9800
12:03:25
XLON
E05qehOTckJ0
2,408
139.9800
12:03:25
CHIX
3075188814264
4,944
139.9800
12:03:25
CHIX
3075188814265
352
139.9600
12:03:25
CHIX
3075188814268
7,060
139.9600
12:03:25
XLON
E05qehOTckJo
1,480
139.9600
12:03:25
CHIX
3075188814269
849
139.9600
12:03:25
BATE
254078896789
2,812
139.9800
12:06:29
XLON
E05qehOTcoTw
3,240
139.9800
12:06:29
XLON
E05qehOTcoTy
5,908
139.9800
12:06:29
XLON
E05qehOTcoU0
4,655
139.9800
12:07:44
XLON
E05qehOTcphk
9,156
139.9800
12:07:44
XLON
E05qehOTcpho
6,832
139.9400
12:09:13
XLON
E05qehOTcrO9
6,855
140.0000
12:09:41
XLON
E05qehOTcsAZ
7,492
139.9800
12:12:16
XLON
E05qehOTcvPu
10,839
139.9800
12:12:16
XLON
E05qehOTcvPw
13,099
139.9200
12:15:14
XLON
E05qehOTcyKm
3,399
139.9200
12:15:14
CHIX
3075188815682
1,575
139.9200
12:15:14
BATE
254078897929
72
140.1000
12:16:43
XLON
E05qehOTd0M3
2,572
140.1000
12:16:47
XLON
E05qehOTd0RW
1,356
140.1000
12:16:47
XLON
E05qehOTd0Ra
3,601
140.1000
12:16:47
XLON
E05qehOTd0S6
266
140.1000
12:16:47
BATE
254078898052
575
140.1000
12:16:47
CHIX
3075188815795
2,572
140.1000
12:16:47
XLON
E05qehOTd0SX
2,269
140.1000
12:16:47
XLON
E05qehOTd0SZ
1,085
140.1000
12:16:47
XLON
E05qehOTd0Sf
6,884
140.1400
12:17:42
XLON
E05qehOTd25m
6,770
140.1800
12:18:21
BATE
254078898254
455
140.1800
12:18:21
BATE
254078898255
7,817
140.2000
12:19:51
XLON
E05qehOTd4tC
7,457
140.1600
12:20:30
XLON
E05qehOTd5fk
6,334
140.1000
12:22:03
XLON
E05qehOTd7Yz
4,000
140.0600
12:24:12
XLON
E05qehOTd9qF
6,844
140.0600
12:24:12
XLON
E05qehOTd9qL
3,145
140.0600
12:24:12
XLON
E05qehOTd9qU
336
140.0600
12:24:12
CHIX
3075188816768
155
140.0600
12:24:12
BATE
254078898859
336
140.0600
12:24:12
CHIX
3075188816769
336
140.0600
12:24:12
CHIX
3075188816770
336
140.0600
12:24:12
CHIX
3075188816771
336
140.0600
12:24:12
CHIX
3075188816772
336
140.0600
12:24:12
CHIX
3075188816773
336
140.0600
12:24:12
CHIX
3075188816774
336
140.0600
12:24:12
CHIX
3075188816775
336
140.0600
12:24:12
CHIX
3075188816776
336
140.0600
12:24:12
CHIX
3075188816777
336
140.0600
12:24:12
CHIX
3075188816778
336
140.0600
12:24:12
CHIX
3075188816779
283
140.0600
12:24:12
CHIX
3075188816780
336
140.0600
12:24:12
CHIX
3075188816781
336
140.0600
12:24:12
CHIX
3075188816782
336
140.0600
12:24:12
CHIX
3075188816783
336
140.0600
12:24:12
CHIX
3075188816784
336
140.0600
12:24:12
CHIX
3075188816785
336
140.0600
12:24:12
CHIX
3075188816786
171
140.0600
12:24:12
CHIX
3075188816787
6,862
139.9800
12:26:01
XLON
E05qehOTdCLp
6,627
139.9800
12:26:01
XLON
E05qehOTdCLr
4,020
139.9600
12:27:03
XLON
E05qehOTdDkH
4,020
139.9600
12:27:03
XLON
E05qehOTdDkO
1,012
139.9600
12:27:03
XLON
E05qehOTdDkW
1,662
139.9200
12:28:16
CHIX
3075188817372
770
139.9200
12:28:16
BATE
254078899340
6,406
139.9200
12:28:16
XLON
E05qehOTdFTK
265
139.8800
12:29:28
XLON
E05qehOTdGWH
7,648
139.8800
12:29:28
XLON
E05qehOTdGWJ
1,626
139.8600
12:29:52
CHIX
3075188817582
753
139.8600
12:29:52
BATE
254078899518
6,266
139.8600
12:29:52
XLON
E05qehOTdGp0
6,589
139.6800
12:31:08
XLON
E05qehOTdIY8
792
139.6800
12:31:08
BATE
254078899675
1,710
139.6800
12:31:08
CHIX
3075188817804
2,368
139.9600
12:33:04
XLON
E05qehOTdKvr
2,364
139.9600
12:33:04
XLON
E05qehOTdKvu
5,020
139.9600
12:33:04
XLON
E05qehOTdKvw
6,112
139.7800
12:34:34
CHIX
3075188818279
2,833
139.7800
12:34:34
BATE
254078900031
271
139.7600
12:34:34
XLON
E05qehOTdNhE
3,937
139.7600
12:34:35
XLON
E05qehOTdNjf
4,208
139.7600
12:34:35
XLON
E05qehOTdNjo
10
139.7600
12:34:35
XLON
E05qehOTdNjt
1,164
139.7600
12:34:35
XLON
E05qehOTdNjz
6,176
139.6400
12:36:29
XLON
E05qehOTdQpG
742
139.6400
12:36:29
BATE
254078900252
1,603
139.6400
12:36:29
CHIX
3075188818595
7,853
139.6800
12:37:35
CHIX
3075188818747
5,091
139.7400
12:38:21
BATE
254078900377
3,021
139.7400
12:38:21
BATE
254078900378
1,093
139.7000
12:38:53
BATE
254078900416
6,763
139.6600
12:39:20
XLON
E05qehOTdUYT
4,494
139.5000
12:40:01
XLON
E05qehOTdWci
4,494
139.5000
12:40:01
XLON
E05qehOTdWcz
169
139.5000
12:40:01
XLON
E05qehOTdWd1
8,427
139.0600
12:41:01
XLON
E05qehOTddgD
7,391
138.9800
12:41:54
BATE
254078901255
6,154
139.1200
12:43:13
XLON
E05qehOTdpG6
1,153
139.1200
12:43:13
XLON
E05qehOTdpGy
1,183
139.1200
12:43:13
XLON
E05qehOTdpH9
7,393
139.3400
12:43:58
XLON
E05qehOTdrgZ
1,026
139.3400
12:43:58
XLON
E05qehOTdrgb
264
139.3000
12:45:06
BATE
254078901832
1,212
139.3000
12:45:06
BATE
254078901833
292
139.3000
12:45:06
BATE
254078901834
756
139.3000
12:45:06
BATE
254078901835
198
139.3000
12:45:06
BATE
254078901836
3,296
139.3000
12:45:06
BATE
254078901837
574
139.3000
12:45:06
BATE
254078901838
1,648
139.3000
12:45:06
BATE
254078901839
7,647
139.2200
12:45:48
XLON
E05qehOTdzyZ
5,846
139.2600
12:46:56
XLON
E05qehOTe3aT
6,215
139.3000
12:47:39
XLON
E05qehOTe5Fq
6,828
139.2400
12:48:35
XLON
E05qehOTe8BL
6,405
139.2800
12:50:05
XLON
E05qehOTeBgS
215
139.2800
12:50:05
XLON
E05qehOTeBgU
6,075
139.2800
12:50:05
CHIX
3075188821942
1,772
139.2800
12:50:42
CHIX
3075188822033
2,600
139.2800
12:50:42
CHIX
3075188822034
2,562
139.2800
12:50:42
CHIX
3075188822035
1,845
139.3200
12:52:04
XLON
E05qehOTeHJm
4,502
139.3000
12:52:08
XLON
E05qehOTeHVw
410
139.2800
12:52:08
XLON
E05qehOTeHYW
6,047
139.2800
12:52:08
XLON
E05qehOTeHYZ
10
139.2800
12:52:08
XLON
E05qehOTeHYb
478
139.2800
12:52:08
XLON
E05qehOTeHYd
6,596
139.4400
12:54:00
CHIX
3075188822569
2,132
139.4400
12:54:00
CHIX
3075188822570
3,218
139.4400
12:54:00
CHIX
3075188822571
620
139.4400
12:54:00
CHIX
3075188822572
658
139.4400
12:54:00
CHIX
3075188822573
5,812
139.4400
12:54:43
XLON
E05qehOTeOW0
237
139.4400
12:54:43
XLON
E05qehOTeOW2
510
139.4400
12:54:43
XLON
E05qehOTeOW4
5,249
139.3800
12:56:02
XLON
E05qehOTeQXk
1,122
139.3800
12:56:02
XLON
E05qehOTeQXn
785
139.3400
12:56:45
CHIX
3075188822927
6,072
139.3400
12:56:45
CHIX
3075188822928
7,340
139.3000
12:57:26
XLON
E05qehOTeSQx
8,807
139.4200
12:58:37
CHIX
3075188823087
4,083
139.4200
12:58:37
BATE
254078903350
7,140
139.2800
12:59:50
XLON
E05qehOTeWJd
351
139.2800
12:59:50
XLON
E05qehOTeWJf
5,041
139.2000
13:00:10
XLON
E05qehOTeX3H
2,028
139.2000
13:00:10
XLON
E05qehOTeX3J
6,217
139.2400
13:01:27
CHIX
3075188823527
860
139.2600
13:02:13
CHIX
3075188823582
183
139.2600
13:02:13
CHIX
3075188823583
1,223
139.2600
13:02:13
CHIX
3075188823584
2,739
139.2600
13:02:13
CHIX
3075188823585
1,280
139.2600
13:02:13
CHIX
3075188823586
5,960
139.2400
13:02:47
XLON
E05qehOTebxy
5,164
139.2200
13:03:13
XLON
E05qehOTecjS
2,458
139.2200
13:03:13
XLON
E05qehOTecjU
4,024
139.2000
13:05:10
XLON
E05qehOTef2X
1,005
139.2000
13:05:14
XLON
E05qehOTefAF
2,221
139.2000
13:05:14
XLON
E05qehOTefAJ
798
139.2000
13:05:14
XLON
E05qehOTefAO
3,019
139.2000
13:05:14
XLON
E05qehOTefAT
549
139.2000
13:05:14
XLON
E05qehOTefDI
6,945
139.2000
13:05:14
CHIX
3075188823870
80
139.2000
13:05:14
CHIX
3075188823871
6,826
139.2200
13:06:34
XLON
E05qehOTehHL
6,624
139.2200
13:06:56
XLON
E05qehOTeha8
8,150
139.1000
13:07:49
XLON
E05qehOTej6D
7,482
139.0400
13:08:33
XLON
E05qehOTeklr
197
138.9600
13:10:24
CHIX
3075188824604
197
138.9600
13:10:24
CHIX
3075188824605
197
138.9600
13:10:24
CHIX
3075188824606
197
138.9600
13:10:24
CHIX
3075188824607
4,000
138.9600
13:10:24
XLON
E05qehOTepbt
3,997
138.9600
13:10:24
XLON
E05qehOTepbz
197
138.9600
13:10:24
CHIX
3075188824608
197
138.9600
13:10:24
CHIX
3075188824609
197
138.9600
13:10:24
CHIX
3075188824610
90
138.9600
13:10:24
BATE
254078904465
197
138.9600
13:10:24
CHIX
3075188824611
197
138.9600
13:10:24
CHIX
3075188824612
197
138.9600
13:10:24
CHIX
3075188824613
197
138.9600
13:10:24
CHIX
3075188824614
197
138.9600
13:10:24
CHIX
3075188824615
197
138.9600
13:10:24
CHIX
3075188824616
197
138.9600
13:10:24
CHIX
3075188824617
197
138.9600
13:10:24
CHIX
3075188824618
197
138.9600
13:10:24
CHIX
3075188824619
197
138.9600
13:10:24
CHIX
3075188824620
197
138.9600
13:10:24
CHIX
3075188824621
197
138.9600
13:10:24
CHIX
3075188824622
197
138.9600
13:10:24
CHIX
3075188824623
197
138.9600
13:10:24
CHIX
3075188824624
197
138.9600
13:10:24
CHIX
3075188824625
197
138.9600
13:10:24
CHIX
3075188824626
197
138.9600
13:10:24
CHIX
3075188824627
197
138.9600
13:10:24
CHIX
3075188824628
197
138.9600
13:10:24
CHIX
3075188824629
197
138.9600
13:10:24
CHIX
3075188824630
197
138.9600
13:10:24
CHIX
3075188824631
197
138.9600
13:10:24
CHIX
3075188824632
197
138.9600
13:10:24
CHIX
3075188824633
197
138.9600
13:10:24
CHIX
3075188824634
197
138.9600
13:10:24
CHIX
3075188824635
197
138.9600
13:10:24
CHIX
3075188824636
53
138.9600
13:10:24
CHIX
3075188824637
7,326
138.8200
13:10:55
CHIX
3075188824837
2,652
138.8800
13:13:31
XLON
E05qehOTewGN
2,046
138.8800
13:13:31
XLON
E05qehOTewGP
6,879
138.8800
13:13:31
XLON
E05qehOTewGS
6,998
138.8800
13:13:31
XLON
E05qehOTewGW
243
138.8800
13:13:31
CHIX
3075188825153
2,760
138.8800
13:13:31
CHIX
3075188825154
996
138.8800
13:13:31
CHIX
3075188825155
819
138.8800
13:13:31
CHIX
3075188825156
6,988
138.7800
13:15:00
XLON
E05qehOTeykc
1,813
138.7800
13:15:00
CHIX
3075188825365
8,379
138.7000
13:16:06
XLON
E05qehOTf1YV
4,500
138.7800
13:16:34
XLON
E05qehOTf2rk
154
138.7800
13:16:34
XLON
E05qehOTf2rn
4,500
138.7800
13:16:34
XLON
E05qehOTf2rp
415
138.7800
13:16:34
XLON
E05qehOTf2s0
4,621
138.8000
13:17:16
XLON
E05qehOTf3oK
1,510
138.8000
13:17:16
XLON
E05qehOTf3oM
737
138.8000
13:17:16
BATE
254078905262
1,591
138.8000
13:17:16
CHIX
3075188825853
4,796
138.8200
13:18:36
CHIX
3075188826012
1,220
138.8200
13:18:36
CHIX
3075188826013
232
138.8200
13:18:36
CHIX
3075188826014
958
138.8200
13:18:36
CHIX
3075188826015
1,670
138.8000
13:19:01
CHIX
3075188826057
773
138.8000
13:19:01
BATE
254078905406
6,433
138.8000
13:19:01
XLON
E05qehOTf6FU
6,500
138.7200
13:20:11
XLON
E05qehOTf8Vc
1,812
138.7200
13:20:11
XLON
E05qehOTf8Ve
6,114
138.6800
13:20:45
XLON
E05qehOTf9MI
2,322
138.6800
13:20:45
XLON
E05qehOTf9Mc
6,340
138.6200
13:22:44
XLON
E05qehOTfDbk
8,097
138.6200
13:22:44
XLON
E05qehOTfDbs
762
138.6200
13:22:44
BATE
254078905880
1,645
138.6200
13:22:44
CHIX
3075188826688
4,000
138.7200
13:25:08
XLON
E05qehOTfGqL
291
138.7200
13:25:08
BATE
254078906134
291
138.7200
13:25:08
BATE
254078906135
630
138.7200
13:25:08
CHIX
3075188827030
291
138.7200
13:25:08
BATE
254078906136
630
138.7200
13:25:08
CHIX
3075188827031
181
138.7200
13:25:08
CHIX
3075188827032
630
138.7200
13:25:08
CHIX
3075188827033
630
138.7200
13:25:08
CHIX
3075188827034
630
138.7200
13:25:08
CHIX
3075188827035
335
138.7200
13:25:08
CHIX
3075188827036
291
138.7200
13:25:08
BATE
254078906137
4,000
138.7200
13:25:08
XLON
E05qehOTfGqU
630
138.7200
13:25:08
CHIX
3075188827037
630
138.7200
13:25:08
CHIX
3075188827038
630
138.7200
13:25:08
CHIX
3075188827039
630
138.7200
13:25:08
CHIX
3075188827040
379
138.7200
13:25:08
CHIX
3075188827041
291
138.7200
13:25:08
BATE
254078906138
3,030
138.7200
13:25:08
XLON
E05qehOTfGqb
291
138.7200
13:25:08
BATE
254078906139
291
138.7200
13:25:08
BATE
254078906140
291
138.7200
13:25:08
BATE
254078906141
291
138.7200
13:25:08
BATE
254078906142
291
138.7200
13:25:08
BATE
254078906143
291
138.7200
13:25:08
BATE
254078906144
291
138.7200
13:25:08
BATE
254078906145
291
138.7200
13:25:08
BATE
254078906146
291
138.7200
13:25:08
BATE
254078906147
291
138.7200
13:25:08
BATE
254078906148
291
138.7200
13:25:08
BATE
254078906149
291
138.7200
13:25:08
BATE
254078906150
291
138.7200
13:25:08
BATE
254078906151
291
138.7200
13:25:08
BATE
254078906152
291
138.7200
13:25:08
BATE
254078906153
291
138.7200
13:25:08
BATE
254078906154
291
138.7200
13:25:08
BATE
254078906155
163
138.7200
13:25:08
BATE
254078906156
6,786
138.6800
13:25:45
XLON
E05qehOTfHr4
1,848
138.6800
13:26:05
CHIX
3075188827173
857
138.6800
13:26:05
BATE
254078906256
7,126
138.6800
13:26:05
XLON
E05qehOTfIKX
7,329
138.7200
13:27:42
XLON
E05qehOTfLX0
4,699
138.7000
13:29:10
XLON
E05qehOTfNQF
2,247
138.7000
13:29:10
XLON
E05qehOTfNQd
2,452
138.7000
13:29:10
XLON
E05qehOTfNQf
2,247
138.7000
13:29:10
XLON
E05qehOTfNQh
2,305
138.7000
13:29:10
XLON
E05qehOTfNRl
597
138.9000
13:30:32
CHIX
3075188827724
177
138.8800
13:31:05
BATE
254078906882
385
138.8800
13:31:05
CHIX
3075188827931
1,251
138.8800
13:31:05
XLON
E05qehOTfS6k
2,808
138.8800
13:31:05
XLON
E05qehOTfS6m
4,000
138.8800
13:31:05
XLON
E05qehOTfS6o
552
138.8800
13:31:05
XLON
E05qehOTfS6s
699
138.8800
13:31:05
XLON
E05qehOTfS6u
385
138.8800
13:31:05
CHIX
3075188827934
4,059
138.8800
13:31:05
XLON
E05qehOTfS73
4,000
138.8800
13:31:05
XLON
E05qehOTfS75
156
138.8800
13:31:05
XLON
E05qehOTfS77
1,194
138.8800
13:31:05
XLON
E05qehOTfS79
22
138.8800
13:31:05
XLON
E05qehOTfS7G
176
138.8800
13:31:05
XLON
E05qehOTfS7I
385
138.8800
13:31:05
CHIX
3075188827935
157
138.8800
13:31:05
CHIX
3075188827936
228
138.8800
13:31:05
CHIX
3075188827937
112
138.8800
13:31:05
BATE
254078906883
353
138.8800
13:31:05
BATE
254078906884
75
138.8800
13:31:05
BATE
254078906885
488
138.8800
13:31:05
BATE
254078906886
3,534
138.8800
13:31:05
BATE
254078906887
456
138.8800
13:31:05
BATE
254078906888
4,266
138.9600
13:31:57
XLON
E05qehOTfTjj
322
138.9600
13:31:57
XLON
E05qehOTfTjl
4,266
138.9600
13:31:57
XLON
E05qehOTfTjp
10
138.9600
13:31:57
XLON
E05qehOTfTjt
1,101
138.9600
13:31:57
XLON
E05qehOTfTjv
1,347
139.0600
13:33:17
XLON
E05qehOTfVvT
3,578
139.0600
13:33:17
XLON
E05qehOTfVvX
4,897
139.0600
13:33:17
XLON
E05qehOTfVvd
28
139.0600
13:33:17
XLON
E05qehOTfVvf
625
139.0600
13:33:17
XLON
E05qehOTfVvh
6,106
139.0600
13:35:21
XLON
E05qehOTfZiF
6,106
139.0600
13:35:21
XLON
E05qehOTfZiW
6,106
139.0600
13:35:21
XLON
E05qehOTfZie
282
139.0600
13:35:21
XLON
E05qehOTfZig
1,513
139.0600
13:35:21
XLON
E05qehOTfZik
4,268
139.0400
13:35:21
XLON
E05qehOTfZkB
4,268
139.0400
13:35:21
XLON
E05qehOTfZkF
647
139.0400
13:35:21
XLON
E05qehOTfZkH
357
139.0600
13:36:28
XLON
E05qehOTfbZL
616
139.0600
13:36:28
XLON
E05qehOTfbZO
6,335
139.0600
13:36:28
XLON
E05qehOTfbZS
1,896
139.0600
13:36:28
CHIX
3075188828572
879
139.0600
13:36:28
BATE
254078907349
4,675
139.0000
13:38:08
XLON
E05qehOTfdvO
4,675
139.0000
13:38:08
XLON
E05qehOTfdvb
1,634
139.0000
13:38:08
XLON
E05qehOTfdvk
1,331
138.9600
13:38:20
XLON
E05qehOTfeRW
4,957
138.9600
13:38:20
XLON
E05qehOTfeRa
10
138.9600
13:38:20
XLON
E05qehOTfeRc
404
138.9600
13:38:20
XLON
E05qehOTfeRf
1,739
138.9600
13:38:20
CHIX
3075188828825
806
138.9600
13:38:20
BATE
254078907511
5,184
139.0200
13:40:33
XLON
E05qehOTfig2
4,118
139.0200
13:40:33
XLON
E05qehOTfig4
4,757
139.0200
13:40:33
XLON
E05qehOTfigK
427
139.0200
13:40:33
XLON
E05qehOTfigM
4,118
139.0200
13:40:33
XLON
E05qehOTfigO
78
139.0200
13:40:33
XLON
E05qehOTfigQ
2,250
139.0200
13:40:33
XLON
E05qehOTfigS
4,802
138.9600
13:40:53
XLON
E05qehOTfjbK
4,802
138.9600
13:40:53
XLON
E05qehOTfjcM
2,529
139.0200
13:42:12
XLON
E05qehOTfmHD
1,821
139.0200
13:42:12
XLON
E05qehOTfmHF
1,344
139.0200
13:42:12
XLON
E05qehOTfmHH
3,165
139.0200
13:42:12
XLON
E05qehOTfmHL
1,185
139.0200
13:42:12
XLON
E05qehOTfmHO
636
139.0200
13:42:12
XLON
E05qehOTfmHQ
683
139.0200
13:42:12
XLON
E05qehOTfmHW
4,860
138.9400
13:43:24
XLON
E05qehOTfoLv
4,860
138.9400
13:43:24
XLON
E05qehOTfoM4
1,391
138.9400
13:43:24
XLON
E05qehOTfoM6
5,005
138.9400
13:44:50
XLON
E05qehOTfpxw
5,005
138.9400
13:44:50
XLON
E05qehOTfpy1
1,630
138.9400
13:44:50
XLON
E05qehOTfpy5
4,930
138.9200
13:44:50
XLON
E05qehOTfpyD
4,930
138.9200
13:44:50
XLON
E05qehOTfpyK
1,508
138.9200
13:44:50
XLON
E05qehOTfpyQ
5,191
138.8800
13:46:14
XLON
E05qehOTfsNK
5,191
138.8800
13:46:14
XLON
E05qehOTfsNO
90
138.8800
13:46:14
XLON
E05qehOTfsNQ
3,955
138.8400
13:47:20
XLON
E05qehOTfu1D
809
138.8400
13:47:20
XLON
E05qehOTfu1J
809
138.8400
13:47:20
XLON
E05qehOTfu1i
3,955
138.8400
13:47:20
XLON
E05qehOTfuAV
898
138.8400
13:47:21
XLON
E05qehOTfuBl
164
139.0200
13:50:05
BATE
254078908812
356
139.0200
13:50:05
CHIX
3075188830520
356
139.0200
13:50:05
CHIX
3075188830521
164
139.0200
13:50:05
BATE
254078908813
164
139.0200
13:50:05
BATE
254078908814
3,519
139.0200
13:50:05
XLON
E05qehOTfypB
10
139.0200
13:50:05
XLON
E05qehOTfypH
471
139.0200
13:50:05
XLON
E05qehOTfypJ
3,529
139.0200
13:50:05
XLON
E05qehOTfypL
164
139.0200
13:50:05
BATE
254078908815
356
139.0200
13:50:05
CHIX
3075188830522
4,000
139.0200
13:50:05
XLON
E05qehOTfypP
164
139.0200
13:50:05
BATE
254078908816
4,000
139.0200
13:50:05
XLON
E05qehOTfypT
356
139.0200
13:50:05
CHIX
3075188830523
164
139.0200
13:50:05
BATE
254078908817
164
139.0200
13:50:05
BATE
254078908818
4,000
139.0200
13:50:05
XLON
E05qehOTfypX
164
139.0200
13:50:05
BATE
254078908819
164
139.0200
13:50:05
BATE
254078908820
850
139.0200
13:50:05
XLON
E05qehOTfypb
3,150
139.0200
13:50:05
XLON
E05qehOTfypk
2,592
139.0200
13:50:05
XLON
E05qehOTfypp
1,928
139.0200
13:50:05
XLON
E05qehOTfypu
826
139.0200
13:50:05
XLON
E05qehOTfyq8
1,706
139.0200
13:50:08
XLON
E05qehOTfyxD
7,521
138.9200
13:50:55
XLON
E05qehOTg0N8
1,951
138.9200
13:50:55
CHIX
3075188830707
904
138.9200
13:50:55
BATE
254078908966
4,805
138.9000
13:52:23
XLON
E05qehOTg2lE
10
138.9000
13:52:23
XLON
E05qehOTg2lG
4,815
138.9000
13:52:23
XLON
E05qehOTg2mZ
1,740
138.9000
13:52:30
XLON
E05qehOTg2wt
3,165
138.9600
13:53:03
XLON
E05qehOTg3gQ
1,645
138.9600
13:53:03
XLON
E05qehOTg3gS
870
138.9600
13:53:14
BATE
254078909222
1,877
138.9600
13:53:14
CHIX
3075188830968
4,810
138.9600
13:53:14
XLON
E05qehOTg3tr
7,235
138.9600
13:53:14
XLON
E05qehOTg3tz
538
138.9600
13:53:14
XLON
E05qehOTg3u1
8,632
138.9400
13:54:26
XLON
E05qehOTg5bJ
1,038
138.9400
13:54:26
BATE
254078909372
2,240
138.9400
13:54:26
CHIX
3075188831155
4,308
138.9400
13:54:46
XLON
E05qehOTg5xH
4,308
138.9400
13:54:46
XLON
E05qehOTg5xM
2,064
138.9400
13:54:46
XLON
E05qehOTg5xR
947
138.8200
13:55:59
BATE
254078909558
84
138.8200
13:55:59
BATE
254078909559
1,362
138.8200
13:55:59
CHIX
3075188831410
862
138.8200
13:55:59
CHIX
3075188831411
379
138.8200
13:55:59
XLON
E05qehOTg7Yh
4,739
138.8200
13:55:59
XLON
E05qehOTg7Yk
3,454
138.8200
13:55:59
XLON
E05qehOTg7Yq
1,233
138.8800
13:57:02
XLON
E05qehOTg8br
3,025
138.8800
13:57:02
XLON
E05qehOTg8c0
1,129
138.8800
13:57:02
XLON
E05qehOTg8c6
1,687
138.8800
13:57:02
XLON
E05qehOTg8c9
2,444
138.8200
13:57:40
XLON
E05qehOTg95F
1,526
138.8200
13:57:40
XLON
E05qehOTg95H
4,108
138.7800
14:00:26
XLON
E05qehOTgCpr
4,899
138.7800
14:00:26
XLON
E05qehOTgCpt
4,172
138.7800
14:00:26
XLON
E05qehOTgCpv
4,108
138.7800
14:00:26
XLON
E05qehOTgCqG
2,189
138.7800
14:00:26
XLON
E05qehOTgCqI
2,710
138.7800
14:00:26
XLON
E05qehOTgCqM
4,172
138.7800
14:00:26
XLON
E05qehOTgCqO
2,648
138.7800
14:00:26
XLON
E05qehOTgCqQ
898
138.7800
14:00:26
XLON
E05qehOTgCqS
3,035
138.7800
14:00:26
XLON
E05qehOTgCqU
3,037
138.7600
14:00:36
XLON
E05qehOTgDEB
4,753
138.8800
14:01:24
XLON
E05qehOTgEDk
2,545
138.8800
14:01:24
XLON
E05qehOTgEDo
117
138.8000
14:02:05
XLON
E05qehOTgFJA
4,523
138.8000
14:02:06
XLON
E05qehOTgFJi
3,000
138.8000
14:02:06
XLON
E05qehOTgFJq
1,328
138.8000
14:02:06
XLON
E05qehOTgFJy
3,272
138.8000
14:02:32
XLON
E05qehOTgG1t
359
138.7600
14:02:40
XLON
E05qehOTgGFi
4,610
138.7600
14:02:40
XLON
E05qehOTgGFk
4,610
138.7600
14:02:40
XLON
E05qehOTgGFv
3,905
138.7600
14:02:42
XLON
E05qehOTgGIt
4,220
138.7200
14:05:12
XLON
E05qehOTgJhv
8,531
138.7200
14:05:12
XLON
E05qehOTgJhz
3,408
138.7200
14:05:12
XLON
E05qehOTgJi3
812
138.7200
14:05:12
XLON
E05qehOTgJi6
4,232
138.7200
14:05:12
XLON
E05qehOTgJi8
2,213
138.7200
14:05:12
CHIX
3075188832756
1,026
138.7200
14:05:12
BATE
254078910567
4,291
138.7400
14:06:10
XLON
E05qehOTgLlz
8,386
138.7600
14:06:56
XLON
E05qehOTgMr3
5,637
138.7600
14:06:56
XLON
E05qehOTgMr5
1,462
138.7600
14:06:56
CHIX
3075188833011
678
138.7600
14:06:56
BATE
254078910758
1,462
138.7600
14:06:56
CHIX
3075188833012
10
138.7600
14:06:56
CHIX
3075188833013
1,462
138.7600
14:06:56
CHIX
3075188833014
10
138.7600
14:06:56
CHIX
3075188833015
463
138.7600
14:06:56
CHIX
3075188833016
999
138.7600
14:06:56
CHIX
3075188833017
463
138.7600
14:06:56
CHIX
3075188833018
232
138.7600
14:06:56
CHIX
3075188833019
3,430
138.7600
14:06:56
XLON
E05qehOTgMrG
3,986
138.7800
14:09:17
XLON
E05qehOTgRND
1,001
138.7800
14:09:17
XLON
E05qehOTgRNG
771
138.7800
14:09:17
XLON
E05qehOTgRNI
10
138.7800
14:09:17
XLON
E05qehOTgRNM
2,661
138.7800
14:09:17
XLON
E05qehOTgRNO
927
138.7800
14:09:17
XLON
E05qehOTgROU
4,987
138.7800
14:09:17
XLON
E05qehOTgROW
1,561
138.7800
14:09:18
XLON
E05qehOTgRPo
933
138.7800
14:09:18
XLON
E05qehOTgRPq
7,449
138.7600
14:09:18
XLON
E05qehOTgRQN
3,526
138.8600
14:12:24
XLON
E05qehOTgVb3
1,239
138.8600
14:12:24
XLON
E05qehOTgVb5
4,000
138.8600
14:12:24
XLON
E05qehOTgVb7
4,300
138.8600
14:12:24
XLON
E05qehOTgVb9
4,765
138.8600
14:12:24
XLON
E05qehOTgVbH
4,000
138.8600
14:12:24
XLON
E05qehOTgVbJ
774
138.8600
14:12:24
XLON
E05qehOTgVbL
3,526
138.8600
14:12:24
XLON
E05qehOTgVbR
3,467
138.8600
14:12:24
XLON
E05qehOTgVbT
2,546
138.8600
14:12:24
XLON
E05qehOTgVbV
1,454
138.8600
14:12:24
XLON
E05qehOTgVba
4,300
138.8600
14:12:24
XLON
E05qehOTgVbc
3,107
138.8600
14:12:24
XLON
E05qehOTgVbe
677
138.8600
14:12:24
XLON
E05qehOTgVbg
4,837
138.9000
14:14:32
XLON
E05qehOTgYhf
1,947
138.9000
14:14:32
CHIX
3075188834314
1,947
138.9000
14:14:32
CHIX
3075188834315
615
138.9000
14:15:33
CHIX
3075188834592
109
138.9000
14:15:33
CHIX
3075188834593
285
138.9000
14:15:33
BATE
254078911898
66
138.9000
14:15:33
BATE
254078911899
615
138.9000
14:15:33
CHIX
3075188834594
109
138.9000
14:15:33
CHIX
3075188834595
66
138.9000
14:15:33
BATE
254078911900
215
138.9000
14:15:33
BATE
254078911901
223
138.9000
14:15:33
XLON
E05qehOTgawk
3,777
138.9000
14:15:33
XLON
E05qehOTgawm
4,000
138.9000
14:15:33
XLON
E05qehOTgawo
332
138.9000
14:15:33
XLON
E05qehOTgaws
304
138.9000
14:15:33
XLON
E05qehOTgawu
615
138.9000
14:15:33
CHIX
3075188834596
109
138.9000
14:15:33
CHIX
3075188834597
4,000
138.9000
14:15:33
XLON
E05qehOTgax0
4,000
138.9000
14:15:33
XLON
E05qehOTgax2
1,044
138.9000
14:15:33
XLON
E05qehOTgax4
638
138.9000
14:15:33
XLON
E05qehOTgax6
4
138.9000
14:15:33
BATE
254078911902
281
138.9000
14:15:33
BATE
254078911903
285
138.9000
14:15:33
BATE
254078911904
66
138.9000
14:15:33
BATE
254078911905
615
138.9000
14:15:33
CHIX
3075188834598
109
138.9000
14:15:33
CHIX
3075188834599
615
138.9000
14:15:33
CHIX
3075188834600
109
138.9000
14:15:33
CHIX
3075188834601
109
138.9000
14:15:33
CHIX
3075188834602
285
138.9000
14:15:33
BATE
254078911906
2,293
138.9000
14:15:33
XLON
E05qehOTgaxd
4,175
138.9000
14:15:33
XLON
E05qehOTgaxj
2,599
138.9000
14:15:33
XLON
E05qehOTgaxn
2,301
138.9000
14:15:33
XLON
E05qehOTgaxp
1,837
138.9000
14:15:33
XLON
E05qehOTgaxu
1,250
138.9000
14:15:33
XLON
E05qehOTgayK
4,000
138.8200
14:16:08
XLON
E05qehOTgbrV
10
138.8200
14:16:08
XLON
E05qehOTgbrf
749
138.8200
14:16:08
CHIX
3075188834723
8,682
138.9600
14:18:51
XLON
E05qehOTgfKZ
3,937
138.9600
14:18:51
XLON
E05qehOTgfKf
2,486
138.9600
14:18:51
XLON
E05qehOTgfKh
936
138.9600
14:18:51
BATE
254078912216
108
138.9600
14:18:51
BATE
254078912217
28
138.9600
14:18:51
BATE
254078912218
1,007
138.9600
14:18:51
BATE
254078912219
2,252
138.9600
14:18:51
CHIX
3075188835174
37
138.9600
14:18:51
BATE
254078912220
1,007
138.9600
14:18:51
BATE
254078912221
308
138.9600
14:18:51
CHIX
3075188835175
1,944
138.9600
14:18:51
CHIX
3075188835176
1,044
138.9600
14:18:51
BATE
254078912222
2,050
138.9600
14:18:51
CHIX
3075188835177
2,387
138.9600
14:18:51
XLON
E05qehOTgfKz
893
138.9600
14:19:41
BATE
254078912307
1,133
138.9600
14:19:45
CHIX
3075188835301
1,610
138.9600
14:19:46
CHIX
3075188835308
13,907
138.9600
14:19:52
XLON
E05qehOTgge1
779
138.9600
14:19:52
BATE
254078912380
866
138.9600
14:19:52
CHIX
3075188835358
4,003
138.9600
14:21:31
XLON
E05qehOTgjbq
2,597
138.9600
14:21:31
XLON
E05qehOTgjby
1,406
138.9600
14:21:31
XLON
E05qehOTgjc0
2,597
138.9600
14:21:31
XLON
E05qehOTgjc2
4,003
138.9600
14:21:31
XLON
E05qehOTgjcM
1,584
138.9600
14:21:31
XLON
E05qehOTgjcV
4,060
138.9000
14:22:30
XLON
E05qehOTgl5K
3,511
138.9000
14:22:30
XLON
E05qehOTgl5Z
10
138.9000
14:22:30
XLON
E05qehOTgl5c
539
138.9000
14:22:30
XLON
E05qehOTgl5f
10
138.9000
14:22:30
XLON
E05qehOTgl5h
4,060
138.9000
14:22:30
XLON
E05qehOTgl5t
1,636
138.9000
14:22:30
XLON
E05qehOTgl5v
2,165
138.9000
14:22:30
BATE
254078912796
776
138.8800
14:22:46
XLON
E05qehOTglUs
815
138.8800
14:22:46
XLON
E05qehOTglUu
3,281
138.8800
14:22:46
XLON
E05qehOTglUw
815
138.8800
14:22:46
XLON
E05qehOTglV0
3,336
138.8800
14:22:46
XLON
E05qehOTglV4
1,536
138.8800
14:22:46
XLON
E05qehOTglV6
3,105
138.8800
14:22:46
XLON
E05qehOTglV8
4,108
138.8800
14:22:46
XLON
E05qehOTglVC
2,731
138.7800
14:23:47
XLON
E05qehOTgmsa
2,296
138.7800
14:23:47
XLON
E05qehOTgmsg
4,393
138.7800
14:23:47
XLON
E05qehOTgmsi
5,027
138.7800
14:23:47
XLON
E05qehOTgmtK
2,546
138.7800
14:23:47
XLON
E05qehOTgmtU
4,122
138.7400
14:24:26
XLON
E05qehOTgnwA
4,122
138.7400
14:24:26
XLON
E05qehOTgnwE
1,876
138.7400
14:24:26
XLON
E05qehOTgnwG
4,122
138.7400
14:24:26
XLON
E05qehOTgnwK
1,876
138.7400
14:24:26
XLON
E05qehOTgnwM
293
138.7400
14:24:26
XLON
E05qehOTgnwV
989
138.8800
14:27:02
BATE
254078913371
2,135
138.8800
14:27:02
CHIX
3075188836834
2,135
138.8800
14:27:02
CHIX
3075188836835
2,600
138.8800
14:27:02
XLON
E05qehOTgrCj
989
138.8800
14:27:02
BATE
254078913372
2,135
138.8800
14:27:02
CHIX
3075188836836
153
138.8800
14:27:02
CHIX
3075188836837
8,229
138.8800
14:27:02
XLON
E05qehOTgrCs
989
138.8800
14:27:02
BATE
254078913373
989
138.8800
14:27:02
BATE
254078913374
295
138.9000
14:27:15
CHIX
3075188836891
136
138.9000
14:27:15
BATE
254078913432
295
138.9000
14:27:15
CHIX
3075188836892
4,000
138.9000
14:27:15
XLON
E05qehOTgrgd
295
138.9000
14:27:15
CHIX
3075188836893
295
138.9000
14:27:15
CHIX
3075188836894
295
138.9000
14:27:15
CHIX
3075188836895
295
138.9000
14:27:15
CHIX
3075188836896
295
138.9000
14:27:15
CHIX
3075188836897
295
138.9000
14:27:15
CHIX
3075188836898
10
138.9000
14:27:15
XLON
E05qehOTgrgs
295
138.9000
14:27:15
CHIX
3075188836899
3,480
138.9000
14:27:15
XLON
E05qehOTgrgu
2,500
138.9000
14:27:15
XLON
E05qehOTgrh2
760
138.9000
14:27:17
XLON
E05qehOTgrmZ
1,073
138.9000
14:27:17
XLON
E05qehOTgrmc
4,000
138.9200
14:28:10
XLON
E05qehOTgtWc
835
138.9200
14:28:10
CHIX
3075188837075
4,000
138.9200
14:28:10
XLON
E05qehOTgtWl
835
138.9200
14:28:10
CHIX
3075188837076
4,000
138.9200
14:28:10
XLON
E05qehOTgtWv
1,676
138.9200
14:28:10
XLON
E05qehOTgtX0
835
138.9200
14:28:10
CHIX
3075188837077
4,051
138.9200
14:28:10
XLON
E05qehOTgtXK
1,452
139.0000
14:30:04
CHIX
3075188837604
673
139.0000
14:30:04
BATE
254078913930
5,596
139.0000
14:30:04
XLON
E05qehOTgyjz
890
139.0000
14:30:04
XLON
E05qehOTgykS
758
139.0000
14:30:04
XLON
E05qehOTgykd
752
139.0000
14:30:05
XLON
E05qehOTgyvl
6,969
139.0000
14:30:05
XLON
E05qehOTgyvp
3,258
139.0000
14:30:05
XLON
E05qehOTgyvw
162
139.0600
14:30:51
CHIX
3075188838176
326
139.0600
14:30:51
CHIX
3075188838177
488
139.0600
14:30:51
CHIX
3075188838179
416
139.0600
14:30:51
CHIX
3075188838180
4,000
139.0600
14:30:51
XLON
E05qehOTh2WE
1,007
139.0600
14:30:51
XLON
E05qehOTh2WN
1,579
139.0600
14:30:51
XLON
E05qehOTh2WP
10
139.0600
14:30:51
XLON
E05qehOTh2WS
3,948
139.0600
14:30:51
XLON
E05qehOTh2Wb
1,404
139.0600
14:30:51
XLON
E05qehOTh2WZ
488
139.0600
14:30:51
CHIX
3075188838181
225
139.0600
14:30:51
BATE
254078914239
488
139.0600
14:30:51
CHIX
3075188838182
225
139.0600
14:30:51
BATE
254078914242
225
139.0600
14:30:51
BATE
254078914243
225
139.0600
14:30:51
BATE
254078914244
169
139.0600
14:30:51
BATE
254078914245
500
139.0600
14:30:51
XLON
E05qehOTh2Wq
4,713
139.0600
14:30:51
XLON
E05qehOTh2Wu
4,448
139.0600
14:30:51
XLON
E05qehOTh2Wy
295
139.0400
14:30:51
BATE
254078914250
638
139.0400
14:30:51
CHIX
3075188838187
1,047
139.0400
14:30:51
XLON
E05qehOTh2aN
4,000
138.9800
14:30:59
XLON
E05qehOTh3II
555
138.9800
14:30:59
CHIX
3075188838278
256
138.9800
14:30:59
BATE
254078914336
555
138.9800
14:30:59
CHIX
3075188838279
256
138.9800
14:30:59
BATE
254078914337
555
138.9800
14:30:59
CHIX
3075188838280
4,000
138.9800
14:30:59
XLON
E05qehOTh3Id
555
138.9800
14:30:59
CHIX
3075188838281
555
138.9800
14:30:59
CHIX
3075188838282
555
138.9800
14:30:59
CHIX
3075188838283
555
138.9800
14:30:59
CHIX
3075188838284
4,000
139.0600
14:31:56
XLON
E05qehOTh7V7
6,689
139.0800
14:32:14
XLON
E05qehOTh8bi
2,359
139.0600
14:32:24
XLON
E05qehOTh8yz
10
139.0600
14:32:24
XLON
E05qehOTh8z3
1,724
139.0600
14:32:25
XLON
E05qehOTh91A
283
139.0600
14:32:25
XLON
E05qehOTh91b
1,469
139.0600
14:32:29
XLON
E05qehOTh9Id
2,341
139.0600
14:32:29
XLON
E05qehOTh9If
1,508
139.0600
14:32:29
XLON
E05qehOTh9Lg
1,077
139.0600
14:32:29
XLON
E05qehOTh9Li
1,508
139.0600
14:32:29
XLON
E05qehOTh9Lk
1,791
139.0600
14:32:29
XLON
E05qehOTh9MB
7,485
139.0600
14:32:59
XLON
E05qehOThB2W
2,837
139.0600
14:32:59
XLON
E05qehOThB2a
725
139.0600
14:32:59
CHIX
3075188839117
1,953
139.0600
14:32:59
CHIX
3075188839118
285
139.0600
14:32:59
BATE
254078914839
956
139.0600
14:32:59
BATE
254078914840
4,000
139.1200
14:33:30
XLON
E05qehOThDFW
4,000
139.1200
14:33:30
XLON
E05qehOThDFe
2,822
139.1200
14:33:30
XLON
E05qehOThDFg
3,391
139.1200
14:33:30
XLON
E05qehOThDFk
303
139.0600
14:33:53
BATE
254078915080
303
139.0600
14:33:53
BATE
254078915081
179
139.0600
14:33:53
BATE
254078915082
124
139.0600
14:33:53
BATE
254078915083
4,638
139.0600
14:33:53
XLON
E05qehOThF5w
4,000
139.0600
14:33:53
XLON
E05qehOThF5y
2,324
139.0600
14:33:53
XLON
E05qehOThF67
2,314
139.0600
14:33:53
XLON
E05qehOThF69
1,330
139.0600
14:33:53
XLON
E05qehOThF6B
2,670
139.0600
14:33:53
XLON
E05qehOThF6F
194
139.0600
14:33:53
XLON
E05qehOThF6H
303
139.0600
14:33:53
BATE
254078915084
303
139.0600
14:33:53
BATE
254078915085
4,000
139.3000
14:35:07
XLON
E05qehOThJe5
4,000
139.3000
14:35:07
XLON
E05qehOThJeI
6,607
139.3000
14:35:07
XLON
E05qehOThJeK
887
139.3000
14:35:07
CHIX
3075188839972
887
139.3000
14:35:07
CHIX
3075188839974
887
139.3000
14:35:07
CHIX
3075188839975
887
139.3000
14:35:07
CHIX
3075188839976
887
139.3000
14:35:07
CHIX
3075188839977
282
139.3000
14:35:07
CHIX
3075188839978
887
139.3000
14:35:07
CHIX
3075188839979
887
139.3000
14:35:07
CHIX
3075188839980
47
139.3000
14:35:07
CHIX
3075188839981
3,266
139.2800
14:35:07
XLON
E05qehOThJf0
4,000
139.2800
14:35:07
XLON
E05qehOThJf2
4,000
139.2800
14:35:07
XLON
E05qehOThJfE
4,000
139.2800
14:35:07
XLON
E05qehOThJfQ
10,646
139.2800
14:35:07
XLON
E05qehOThJfS
6,539
139.2800
14:35:07
XLON
E05qehOThJfZ
4,000
139.2200
14:36:13
XLON
E05qehOThNFw
10
139.2200
14:36:13
XLON
E05qehOThNG1
749
139.2200
14:36:13
CHIX
3075188840355
347
139.2200
14:36:13
BATE
254078915576
3,990
139.2200
14:36:13
XLON
E05qehOThNG6
10
139.2200
14:36:13
XLON
E05qehOThNG8
4,000
139.2200
14:36:14
XLON
E05qehOThNHg
1,879
139.2200
14:36:14
XLON
E05qehOThNHl
5,096
139.2200
14:36:14
XLON
E05qehOThNHq
66
139.2400
14:36:54
BATE
254078915721
66
139.2400
14:36:54
BATE
254078915722
66
139.2400
14:36:54
BATE
254078915723
66
139.2400
14:36:54
BATE
254078915724
66
139.2400
14:36:54
BATE
254078915725
66
139.2400
14:36:54
BATE
254078915726
66
139.2400
14:36:54
BATE
254078915727
66
139.2400
14:36:54
BATE
254078915728
66
139.2400
14:36:54
BATE
254078915729
66
139.2400
14:36:54
BATE
254078915732
66
139.2400
14:36:54
BATE
254078915733
66
139.2400
14:36:54
BATE
254078915734
66
139.2400
14:36:54
BATE
254078915735
66
139.2400
14:36:54
BATE
254078915736
66
139.2400
14:36:54
BATE
254078915737
118
139.2600
14:37:25
BATE
254078915803
253
139.2600
14:37:25
BATE
254078915804
371
139.2600
14:37:25
BATE
254078915805
4,000
139.2600
14:37:25
XLON
E05qehOThQlO
61
139.2600
14:37:25
XLON
E05qehOThQlQ
4,000
139.2600
14:37:25
XLON
E05qehOThQlU
1,252
139.2600
14:37:25
XLON
E05qehOThQlW
843
139.2600
14:37:25
XLON
E05qehOThQla
185
139.2600
14:37:25
BATE
254078915806
186
139.2600
14:37:25
BATE
254078915807
452
139.2600
14:37:25
CHIX
3075188840632
371
139.2600
14:37:25
BATE
254078915808
351
139.2600
14:37:25
CHIX
3075188840633
351
139.2600
14:37:25
CHIX
3075188840634
364
139.2600
14:37:25
BATE
254078915809
452
139.2600
14:37:25
CHIX
3075188840635
452
139.2600
14:37:25
CHIX
3075188840636
351
139.2600
14:37:25
CHIX
3075188840637
292
139.2600
14:37:25
CHIX
3075188840638
511
139.2600
14:37:25
CHIX
3075188840639
416
139.2600
14:37:25
CHIX
3075188840640
358
139.2600
14:37:25
XLON
E05qehOThQlr
4,816
139.2600
14:37:26
XLON
E05qehOThQoY
2,430
139.2600
14:37:26
XLON
E05qehOThQoc
1,329
139.2400
14:38:03
XLON
E05qehOThSIC
3,097
139.2400
14:38:03
XLON
E05qehOThSIF
1,520
139.2400
14:38:03
XLON
E05qehOThSIJ
2,516
139.2400
14:38:03
XLON
E05qehOThSIM
390
139.2400
14:38:03
XLON
E05qehOThSIO
2,126
139.2400
14:38:03
XLON
E05qehOThSIQ
500
139.2400
14:38:03
XLON
E05qehOThSIY
499
139.2400
14:38:03
XLON
E05qehOThSIb
3,427
139.2400
14:38:03
XLON
E05qehOThSIg
999
139.2400
14:38:03
XLON
E05qehOThSIi
3,121
139.2400
14:38:03
XLON
E05qehOThSIm
4,000
139.1800
14:38:54
XLON
E05qehOThUJR
4,000
139.1800
14:38:54
XLON
E05qehOThUJV
170
139.1800
14:38:54
XLON
E05qehOThUJX
519
139.1800
14:38:54
CHIX
3075188841051
519
139.1800
14:38:54
CHIX
3075188841052
240
139.1800
14:38:54
BATE
254078916117
459
139.1800
14:38:54
CHIX
3075188841053
60
139.1800
14:38:54
CHIX
3075188841054
273
139.1800
14:38:54
CHIX
3075188841055
114
139.1800
14:38:54
BATE
254078916118
126
139.1800
14:38:54
BATE
254078916119
4,759
139.1800
14:38:55
XLON
E05qehOThUM1
4,759
139.1800
14:38:55
XLON
E05qehOThUNX
1,260
139.1800
14:38:55
XLON
E05qehOThUNf
2,767
139.1600
14:39:33
XLON
E05qehOThW6d
1,233
139.1600
14:39:33
XLON
E05qehOThW6f
4,000
139.1600
14:39:33
XLON
E05qehOThW6j
1,551
139.1600
14:39:33
XLON
E05qehOThW6l
198
139.1600
14:39:33
XLON
E05qehOThW6p
363
139.1600
14:39:33
BATE
254078916232
363
139.1600
14:39:33
BATE
254078916233
45
139.1600
14:39:33
BATE
254078916234
785
139.1600
14:39:33
CHIX
3075188841239
785
139.1600
14:39:33
CHIX
3075188841240
785
139.1600
14:39:33
CHIX
3075188841241
434
139.1600
14:39:33
CHIX
3075188841242
298
139.1600
14:39:33
BATE
254078916235
65
139.1600
14:39:33
BATE
254078916236
363
139.1600
14:39:33
BATE
254078916237
363
139.1600
14:39:33
BATE
254078916238
220
139.1600
14:39:33
BATE
254078916239
785
139.1600
14:39:33
CHIX
3075188841243
785
139.1600
14:39:33
CHIX
3075188841244
785
139.1600
14:39:33
CHIX
3075188841245
785
139.1600
14:39:33
CHIX
3075188841246
127
139.1600
14:39:33
CHIX
3075188841247
363
139.1600
14:39:33
BATE
254078916240
363
139.1600
14:39:33
BATE
254078916241
363
139.1600
14:39:33
BATE
254078916242
363
139.1600
14:39:33
BATE
254078916243
363
139.1600
14:39:33
BATE
254078916244
363
139.1600
14:39:33
BATE
254078916245
36
139.1600
14:39:33
BATE
254078916246
489
139.1600
14:39:33
CHIX
3075188841248
363
139.1600
14:39:33
BATE
254078916247
363
139.1600
14:39:33
BATE
254078916248
363
139.1600
14:39:33
BATE
254078916249
363
139.1600
14:39:33
BATE
254078916250
363
139.1600
14:39:33
BATE
254078916251
363
139.1600
14:39:33
BATE
254078916252
73
139.1600
14:39:33
BATE
254078916253
338
139.1200
14:40:21
XLON
E05qehOThYMt
1,002
139.1200
14:40:21
XLON
E05qehOThYN1
2,000
139.1200
14:40:21
XLON
E05qehOThYN3
692
139.1200
14:40:21
XLON
E05qehOThYNF
2,790
139.1200
14:40:21
XLON
E05qehOThYNP
332
139.1200
14:40:21
XLON
E05qehOThYNW
400
139.1200
14:40:21
XLON
E05qehOThYNY
348
139.1200
14:40:21
XLON
E05qehOThYNa
162
139.1200
14:40:21
XLON
E05qehOThYNc
748
139.1200
14:40:21
XLON
E05qehOThYNe
880
139.1200
14:40:21
XLON
E05qehOThYOD
2,171
138.9600
14:40:56
XLON
E05qehOThaXc
1,829
138.9600
14:40:56
XLON
E05qehOThaXe
10
138.9600
14:40:56
XLON
E05qehOThaXj
147
138.9600
14:40:56
BATE
254078916487
698
139.0000
14:41:32
XLON
E05qehOThcnV
4,201
139.0000
14:41:32
XLON
E05qehOThcnX
2,049
139.0000
14:41:32
XLON
E05qehOThcnZ
1,181
139.0000
14:41:32
XLON
E05qehOThcnd
971
139.0000
14:41:32
XLON
E05qehOThcni
1,351
139.0000
14:41:32
XLON
E05qehOThcnk
10
139.0000
14:41:32
XLON
E05qehOThcno
1,386
139.0000
14:41:32
XLON
E05qehOThcoQ
202
139.0000
14:41:32
XLON
E05qehOThcoS
337
139.0000
14:41:32
CHIX
3075188841816
5,499
138.9800
14:41:45
XLON
E05qehOThdTL
4,000
138.8800
14:42:07
XLON
E05qehOTheVB
715
138.8800
14:42:07
XLON
E05qehOTheVD
285
138.8800
14:42:07
XLON
E05qehOTheVF
4,715
138.8800
14:42:07
XLON
E05qehOTheXP
3,449
138.8800
14:42:07
XLON
E05qehOTheXR
2,000
138.8800
14:42:07
XLON
E05qehOTheXa
1,000
138.8800
14:42:07
XLON
E05qehOTheXc
1,715
138.8800
14:42:07
XLON
E05qehOTheXe
1,000
138.8800
14:42:07
XLON
E05qehOTheXg
117
138.8800
14:42:07
XLON
E05qehOTheXo
724
138.8800
14:42:07
XLON
E05qehOTheY5
1,589
138.8800
14:42:42
XLON
E05qehOThg6u
1,322
138.8800
14:42:42
XLON
E05qehOThg6w
328
138.8800
14:42:42
XLON
E05qehOThg6z
3,396
138.8800
14:42:52
XLON
E05qehOThgam
1,466
138.8800
14:42:52
XLON
E05qehOThgao
957
138.9800
14:43:16
XLON
E05qehOThheD
4,272
139.0200
14:43:27
XLON
E05qehOThhwP
4,272
139.0200
14:43:27
XLON
E05qehOThhwT
1,297
139.0200
14:43:27
XLON
E05qehOThhwV
797
138.9800
14:43:36
CHIX
3075188842329
344
138.9800
14:43:36
CHIX
3075188842330
241
138.9800
14:43:36
BATE
254078916939
1,978
138.9800
14:43:36
CHIX
3075188842331
344
138.9800
14:43:36
CHIX
3075188842332
522
138.9800
14:43:36
BATE
254078916940
160
138.9800
14:43:36
BATE
254078916941
522
138.9800
14:43:36
BATE
254078916942
2,322
138.9800
14:43:36
CHIX
3075188842335
797
138.9800
14:43:36
CHIX
3075188842336
1,978
138.9800
14:43:36
CHIX
3075188842337
2,602
138.9800
14:43:36
CHIX
3075188842338
5,173
138.9800
14:44:00
XLON
E05qehOThj7u
10
138.9800
14:44:00
XLON
E05qehOThj83
500
138.9800
14:44:00
XLON
E05qehOThj85
4,663
138.9800
14:44:00
XLON
E05qehOThj88
510
138.9800
14:44:00
XLON
E05qehOThj8A
242
138.9800
14:44:00
XLON
E05qehOThj8G
1,789
138.8800
14:44:52
XLON
E05qehOThlAL
2,434
138.8800
14:44:52
XLON
E05qehOThlAN
5,967
138.8800
14:44:52
XLON
E05qehOThlAP
47
138.8800
14:44:52
XLON
E05qehOThlAT
1,524
138.8600
14:45:04
XLON
E05qehOThlwD
2,427
138.8600
14:45:04
XLON
E05qehOThlwF
1,328
138.8600
14:45:04
XLON
E05qehOThlwJ
1,524
138.8600
14:45:04
XLON
E05qehOThlwL
818
138.8600
14:45:04
BATE
254078917253
1,765
138.8600
14:45:04
CHIX
3075188842729
4,156
138.7400
14:45:26
XLON
E05qehOThnOY
10
138.7400
14:45:26
XLON
E05qehOThnOg
2,901
138.7400
14:45:26
XLON
E05qehOThnOl
1,245
138.7400
14:45:26
XLON
E05qehOThnOn
1,290
138.7400
14:45:26
XLON
E05qehOThnOp
1,868
138.7200
14:45:59
CHIX
3075188842986
801
138.7200
14:45:59
BATE
254078917417
65
138.7200
14:45:59
BATE
254078917418
7,199
138.7200
14:45:59
XLON
E05qehOThogX
1,493
138.6600
14:46:33
XLON
E05qehOThqdl
2,893
138.6600
14:46:33
XLON
E05qehOThqdn
500
138.6600
14:46:33
XLON
E05qehOThqdu
6,539
138.6600
14:46:38
XLON
E05qehOThqvj
1,672
138.7000
14:46:55
XLON
E05qehOThrol
397
138.7000
14:46:55
CHIX
3075188843306
4,468
138.7000
14:46:57
XLON
E05qehOThrsu
1,196
138.7000
14:46:57
CHIX
3075188843307
738
138.7000
14:46:57
BATE
254078917627
4,600
138.7400
14:47:48
XLON
E05qehOThtnM
1,113
138.7400
14:47:48
XLON
E05qehOThtnS
3,487
138.7400
14:47:48
XLON
E05qehOThtnn
4,171
138.7600
14:48:00
XLON
E05qehOThuJs
1,222
138.7600
14:48:00
XLON
E05qehOThuJy
291
138.7600
14:48:00
CHIX
3075188843573
791
138.7600
14:48:00
CHIX
3075188843574
791
138.7600
14:48:00
CHIX
3075188843575
500
138.7600
14:48:00
XLON
E05qehOThuK3
501
138.7600
14:48:00
BATE
254078917820
10
138.7600
14:48:00
XLON
E05qehOThuK7
291
138.7600
14:48:00
CHIX
3075188843576
1,082
138.7600
14:48:00
CHIX
3075188843577
1,082
138.7600
14:48:00
CHIX
3075188843578
1,082
138.7600
14:48:00
CHIX
3075188843579
1,082
138.7600
14:48:00
CHIX
3075188843580
71
138.7600
14:48:00
CHIX
3075188843581
1,706
138.7600
14:48:00
XLON
E05qehOThuKA
1,765
138.7200
14:48:30
XLON
E05qehOThw2s
1,462
138.7200
14:48:30
XLON
E05qehOThw2u
402
138.7200
14:48:30
XLON
E05qehOThw2w
1,037
138.7000
14:48:38
XLON
E05qehOThwGx
3,235
138.7000
14:48:38
XLON
E05qehOThwH0
37
138.6800
14:48:58
XLON
E05qehOThxJ8
1,754
138.6800
14:48:58
XLON
E05qehOThxJA
2,151
138.6800
14:48:58
XLON
E05qehOThxJD
6,414
138.6600
14:49:03
CHIX
3075188844025
3,670
138.6600
14:49:15
BATE
254078918119
3,835
138.6400
14:49:23
XLON
E05qehOThz9d
221
138.6400
14:49:23
XLON
E05qehOThz9f
3,016
138.6200
14:49:32
XLON
E05qehOThzX4
3,555
138.6200
14:49:47
CHIX
3075188844323
606
138.6400
14:49:48
BATE
254078918264
2,404
138.6400
14:49:48
BATE
254078918265
1,491
138.6200
14:50:08
XLON
E05qehOTi1QC
3,212
138.6200
14:50:08
XLON
E05qehOTi1QE
3,427
138.5800
14:50:19
XLON
E05qehOTi2Dd
1,457
138.5600
14:50:43
XLON
E05qehOTi3cI
1,305
138.5600
14:50:43
XLON
E05qehOTi3cK
2,015
138.5600
14:50:43
XLON
E05qehOTi3cN
1,470
138.5200
14:50:59
CHIX
3075188844910
6,278
138.5200
14:51:00
XLON
E05qehOTi4bb
755
138.5200
14:51:00
BATE
254078918658
159
138.5200
14:51:00
BATE
254078918663
5,838
138.5200
14:51:05
XLON
E05qehOTi4vA
3,192
138.5200
14:51:18
XLON
E05qehOTi5uF
4,412
138.5200
14:51:28
CHIX
3075188845134
2,561
138.5200
14:51:34
XLON
E05qehOTi6vZ
806
138.5200
14:51:34
XLON
E05qehOTi6vc
372
138.5200
14:51:41
BATE
254078918893
1,604
138.5200
14:51:41
BATE
254078918894
1,087
138.5200
14:51:41
BATE
254078918899
3,110
138.5200
14:52:01
BATE
254078919001
7,043
138.5000
14:52:09
XLON
E05qehOTi8dk
3,562
138.4600
14:52:14
XLON
E05qehOTi9Gh
3,378
138.4800
14:52:25
XLON
E05qehOTi9lG
3,740
138.5200
14:52:35
CHIX
3075188845643
4,626
138.5600
14:53:02
XLON
E05qehOTiBRK
5,934
138.5000
14:53:08
XLON
E05qehOTiBmV
995
138.5000
14:53:08
XLON
E05qehOTiBmY
3,258
138.5000
14:53:23
CHIX
3075188845892
2,845
138.5000
14:53:27
XLON
E05qehOTiChB
2,067
138.5000
14:53:27
XLON
E05qehOTiChD
3,700
138.4600
14:53:36
CHIX
3075188845979
3,246
138.4200
14:53:44
XLON
E05qehOTiDiy
2,005
138.4200
14:54:06
XLON
E05qehOTiF5Q
2,472
138.4200
14:54:06
XLON
E05qehOTiF6v
5,590
138.4800
14:54:45
CHIX
3075188846370
4,022
138.4200
14:54:54
XLON
E05qehOTiH9B
504
138.4200
14:54:54
XLON
E05qehOTiH9L
3,518
138.4200
14:54:54
XLON
E05qehOTiH9N
3,668
138.4200
14:54:54
XLON
E05qehOTiH9T
92
138.3800
14:55:03
BATE
254078919741
2,500
138.3800
14:55:03
XLON
E05qehOTiI0v
329
138.3800
14:55:03
BATE
254078919745
1,503
138.3600
14:55:12
BATE
254078919800
680
138.3600
14:55:12
BATE
254078919801
3,241
138.3600
14:55:12
BATE
254078919802
3,407
138.3400
14:55:21
XLON
E05qehOTiJDm
2,008
138.3200
14:55:24
XLON
E05qehOTiJT9
1,979
138.3200
14:55:24
XLON
E05qehOTiJTB
3,545
138.2600
14:55:39
XLON
E05qehOTiKXE
3,461
138.2600
14:55:43
XLON
E05qehOTiKlX
3,492
138.2200
14:56:14
BATE
254078919964
8,171
138.3600
14:56:38
XLON
E05qehOTiNBS
5,450
138.3000
14:57:01
XLON
E05qehOTiO1K
1,219
138.3000
14:57:01
XLON
E05qehOTiO1M
802
138.3000
14:57:01
BATE
254078920144
1,730
138.3000
14:57:01
CHIX
3075188847212
6,432
138.3000
14:57:17
XLON
E05qehOTiOuQ
1,845
138.3000
14:57:17
XLON
E05qehOTiOuS
624
138.2600
14:57:28
CHIX
3075188847377
5,408
138.2600
14:57:34
CHIX
3075188847401
6,924
138.2400
14:57:40
XLON
E05qehOTiPxA
1,004
138.2400
14:57:52
XLON
E05qehOTiR22
2,550
138.2400
14:57:52
XLON
E05qehOTiR24
300
138.3600
14:59:02
XLON
E05qehOTiTzf
4,000
138.3800
14:59:47
XLON
E05qehOTiVum
4,000
138.3800
14:59:47
XLON
E05qehOTiVuq
2,500
138.3800
14:59:47
XLON
E05qehOTiVus
4,000
138.3800
14:59:47
XLON
E05qehOTiVuw
3,176
138.3800
14:59:47
XLON
E05qehOTiVuy
506
138.3800
14:59:47
CHIX
3075188848066
181
138.3800
14:59:47
CHIX
3075188848067
85
138.3800
14:59:47
CHIX
3075188848070
421
138.3800
14:59:47
CHIX
3075188848071
266
138.3800
14:59:47
CHIX
3075188848072
687
138.3800
14:59:47
CHIX
3075188848073
687
138.3800
14:59:47
CHIX
3075188848074
687
138.3800
14:59:47
CHIX
3075188848075
687
138.3800
14:59:47
CHIX
3075188848076
687
138.3800
14:59:47
CHIX
3075188848077
687
138.3800
14:59:47
CHIX
3075188848078
687
138.3800
14:59:47
CHIX
3075188848079
313
138.3800
14:59:47
CHIX
3075188848080
318
138.3800
14:59:47
BATE
254078920645
318
138.3800
14:59:47
BATE
254078920646
500
138.3800
14:59:47
XLON
E05qehOTiVvF
1,154
138.3800
14:59:47
CHIX
3075188848083
3,851
138.3800
14:59:47
CHIX
3075188848084
440
138.3800
14:59:48
CHIX
3075188848092
770
138.3400
14:59:57
BATE
254078920665
1,663
138.3400
14:59:57
CHIX
3075188848139
1,170
138.3400
14:59:57
XLON
E05qehOTiWZj
5,238
138.3400
14:59:59
XLON
E05qehOTiWay
3,800
138.3200
15:00:03
XLON
E05qehOTiWzI
3,045
138.2200
15:00:17
XLON
E05qehOTiYBC
2,269
138.2000
15:01:12
XLON
E05qehOTibnK
2,041
138.2000
15:01:12
XLON
E05qehOTibnM
324
138.2000
15:01:12
XLON
E05qehOTibnO
2,041
138.2000
15:01:12
XLON
E05qehOTibnS
2,269
138.2000
15:01:12
XLON
E05qehOTibnY
1,554
138.2000
15:01:12
XLON
E05qehOTibne
611
138.2000
15:01:13
XLON
E05qehOTibtc
1,136
138.2000
15:01:13
XLON
E05qehOTibte
109
138.2000
15:01:13
XLON
E05qehOTibtg
4,125
138.2000
15:01:24
XLON
E05qehOTicoW
404
138.2000
15:01:24
XLON
E05qehOTicoZ
4,529
138.2000
15:01:24
XLON
E05qehOTicoy
1,292
138.2000
15:01:24
XLON
E05qehOTicpK
3,384
138.1600
15:01:34
CHIX
3075188848801
3,207
138.1400
15:01:37
XLON
E05qehOTidc1
3,603
138.1000
15:01:55
CHIX
3075188848969
4,107
138.0800
15:02:08
XLON
E05qehOTifTh
1,610
138.0600
15:02:11
XLON
E05qehOTifm9
2,776
138.0600
15:02:11
XLON
E05qehOTifmB
3,610
138.1000
15:02:40
CHIX
3075188849182
732
138.1000
15:02:53
BATE
254078921249
192
138.2400
15:03:37
BATE
254078921341
111
138.2400
15:03:37
BATE
254078921342
904
138.2400
15:03:37
BATE
254078921343
303
138.2400
15:03:37
BATE
254078921344
72
138.2400
15:03:37
BATE
254078921348
1,002
138.2400
15:03:37
XLON
E05qehOTikdt
231
138.2400
15:03:37
BATE
254078921349
2,998
138.2400
15:03:37
XLON
E05qehOTikdv
6,138
138.2400
15:03:37
XLON
E05qehOTike6
1,380
138.2400
15:03:37
XLON
E05qehOTike8
3,792
138.2400
15:03:37
XLON
E05qehOTikeC
10
138.2400
15:03:37
XLON
E05qehOTikeG
654
138.2400
15:03:37
CHIX
3075188849399
1,951
138.2400
15:03:37
CHIX
3075188849400
654
138.2400
15:03:37
CHIX
3075188849401
654
138.2400
15:03:37
CHIX
3075188849402
643
138.2400
15:03:37
CHIX
3075188849403
198
138.2400
15:03:37
XLON
E05qehOTikeJ
134
138.2400
15:03:37
XLON
E05qehOTikeL
654
138.2400
15:03:37
CHIX
3075188849404
654
138.2400
15:03:37
CHIX
3075188849405
54
138.2400
15:03:37
CHIX
3075188849406
2,500
138.2400
15:03:37
XLON
E05qehOTikea
121
138.2400
15:03:48
XLON
E05qehOTilEo
5,626
138.2000
15:03:57
XLON
E05qehOTilVr
3,222
138.1400
15:04:21
XLON
E05qehOTimrW
408
138.1400
15:04:21
XLON
E05qehOTimtH
6,947
138.1400
15:04:26
XLON
E05qehOTin6L
3,664
138.1400
15:04:54
XLON
E05qehOTioip
8,075
138.1000
15:05:08
BATE
254078921597
3,000
138.1000
15:05:16
CHIX
3075188849896
3,102
138.1000
15:05:16
CHIX
3075188849897
3,542
138.1000
15:05:24
XLON
E05qehOTiqf2
3,011
138.1000
15:05:30
XLON
E05qehOTiqtz
488
138.1000
15:05:30
XLON
E05qehOTiqu1
3,438
137.9800
15:05:52
XLON
E05qehOTis1K
1,371
137.9000
15:06:09
CHIX
3075188850195
3,105
137.9000
15:06:09
CHIX
3075188850196
1,088
137.9600
15:06:36
XLON
E05qehOTiubH
4,381
137.9600
15:06:36
XLON
E05qehOTiubK
904
137.9800
15:06:41
BATE
254078921958
1,950
137.9800
15:06:41
CHIX
3075188850443
7,517
137.9800
15:06:41
XLON
E05qehOTiv0N
10
138.0600
15:07:05
XLON
E05qehOTix34
4,460
138.0600
15:07:05
XLON
E05qehOTix3E
2,194
138.0600
15:07:06
BATE
254078922115
64
138.0600
15:07:06
BATE
254078922116
2,194
138.0600
15:07:06
BATE
254078922117
3,411
138.0800
15:07:28
CHIX
3075188850785
4,915
138.0800
15:07:42
XLON
E05qehOTiyek
4,879
138.1400
15:08:04
CHIX
3075188850961
4,960
138.1600
15:08:41
XLON
E05qehOTj1PT
3,021
138.1600
15:08:41
XLON
E05qehOTj1PV
7,826
138.1600
15:08:41
XLON
E05qehOTj1PX
5,076
138.1400
15:09:01
XLON
E05qehOTj2Gw
3,486
138.1200
15:09:09
XLON
E05qehOTj2bH
3,383
138.1200
15:09:09
XLON
E05qehOTj2bJ
3,446
138.2000
15:09:21
XLON
E05qehOTj3K5
3,240
138.1600
15:09:28
XLON
E05qehOTj3gZ
10
138.1800
15:10:03
XLON
E05qehOTj5JQ
4,708
138.1800
15:10:03
XLON
E05qehOTj5Jb
3,098
138.1800
15:10:03
XLON
E05qehOTj5JT
4,708
138.1800
15:10:03
XLON
E05qehOTj5Jf
159
138.1800
15:10:03
XLON
E05qehOTj5Jh
358
138.1000
15:10:26
XLON
E05qehOTj7BQ
1,604
138.1000
15:10:26
XLON
E05qehOTj7BT
1,541
138.1000
15:10:26
XLON
E05qehOTj7BW
93
138.1800
15:11:10
CHIX
3075188851740
2,717
138.1800
15:11:10
CHIX
3075188851741
1,302
138.1800
15:11:10
BATE
254078922786
2,160
138.1800
15:11:10
XLON
E05qehOTj9Ql
6,500
138.1800
15:11:10
XLON
E05qehOTj9Qn
2,170
138.1800
15:11:10
XLON
E05qehOTj9Qp
5,830
138.1600
15:11:29
XLON
E05qehOTjAH2
6,687
138.0800
15:11:48
BATE
254078922853
1,863
138.0400
15:11:50
CHIX
3075188851894
3,953
138.0400
15:11:52
CHIX
3075188851902
3,816
138.0400
15:12:05
XLON
E05qehOTjBl0
2,838
138.0400
15:12:11
XLON
E05qehOTjBuq
345
138.0400
15:12:11
XLON
E05qehOTjBut
3,283
137.9800
15:12:18
XLON
E05qehOTjCLk
3,426
137.9200
15:12:29
XLON
E05qehOTjD56
3,344
137.9000
15:12:50
BATE
254078923087
50
137.9000
15:12:52
BATE
254078923089
6,832
137.8800
15:13:03
BATE
254078923110
3,500
137.8800
15:13:20
XLON
E05qehOTjFDL
5,702
137.8200
15:13:38
XLON
E05qehOTjFkP
1,646
137.7600
15:13:46
XLON
E05qehOTjG4E
911
137.7600
15:13:46
XLON
E05qehOTjG4H
2,714
137.7600
15:13:46
XLON
E05qehOTjG4J
480
137.7800
15:13:54
CHIX
3075188852607
1,763
137.7800
15:13:54
CHIX
3075188852608
213
137.7800
15:13:54
CHIX
3075188852609
431
137.7800
15:13:54
CHIX
3075188852610
227
137.7800
15:13:54
CHIX
3075188852611
927
137.7800
15:13:55
CHIX
3075188852613
1,938
137.7600
15:14:02
XLON
E05qehOTjGbI
1,798
137.7600
15:14:02
XLON
E05qehOTjGbK
3,370
137.7400
15:14:22
XLON
E05qehOTjHFE
3,810
137.7400
15:14:24
XLON
E05qehOTjHIu
3,290
137.7800
15:14:33
CHIX
3075188852798
10
137.8800
15:15:04
XLON
E05qehOTjJ4Y
3,729
137.8800
15:15:04
XLON
E05qehOTjJ4c
1,389
137.8800
15:15:07
CHIX
3075188853041
281
137.8800
15:15:07
CHIX
3075188853042
774
137.8800
15:15:07
BATE
254078923495
6,438
137.8800
15:15:08
BATE
254078923496
3,940
137.7800
15:15:24
CHIX
3075188853177
1,585
137.7800
15:15:58
CHIX
3075188853316
768
137.7800
15:15:58
CHIX
3075188853317
961
137.7800
15:15:58
CHIX
3075188853318
1,342
137.7600
15:16:00
CHIX
3075188853357
758
137.7600
15:16:00
BATE
254078923680
294
137.7600
15:16:00
CHIX
3075188853358
6,307
137.7600
15:16:00
XLON
E05qehOTjLpy
2,230
137.8400
15:16:12
XLON
E05qehOTjMsV
1,190
137.8400
15:16:12
XLON
E05qehOTjMsX
1,357
137.8600
15:16:35
CHIX
3075188853576
1,697
137.8600
15:16:35
CHIX
3075188853577
2,377
138.0000
15:17:46
CHIX
3075188854243
2,377
138.0000
15:17:48
CHIX
3075188854260
849
138.0000
15:17:48
CHIX
3075188854261
9,164
138.0000
15:17:48
XLON
E05qehOTjSbE
9,164
138.0000
15:17:48
XLON
E05qehOTjSbM
2,915
138.0000
15:17:48
XLON
E05qehOTjSbO
815
138.0000
15:17:48
CHIX
3075188854262
182
138.0000
15:17:48
CHIX
3075188854263
3,704
137.9800
15:17:51
XLON
E05qehOTjSkA
511
137.9800
15:17:51
XLON
E05qehOTjSkD
1,739
138.0000
15:18:09
XLON
E05qehOTjTfX
1,674
138.0000
15:18:09
XLON
E05qehOTjTfc
4,162
137.9800
15:18:17
XLON
E05qehOTjU1U
3,970
138.0000
15:18:37
XLON
E05qehOTjV7v
2,838
137.9600
15:19:03
XLON
E05qehOTjW6m
1,788
137.9600
15:19:03
XLON
E05qehOTjW6o
3,194
137.9000
15:19:27
XLON
E05qehOTjWsM
3,414
137.9000
15:19:27
XLON
E05qehOTjWsR
1,434
137.9000
15:19:27
XLON
E05qehOTjWsT
328
137.9000
15:19:27
XLON
E05qehOTjWsV
3,131
138.0000
15:20:01
CHIX
3075188854873
3,131
138.0000
15:20:01
CHIX
3075188854874
3,131
138.0000
15:20:01
CHIX
3075188854875
1,451
138.0000
15:20:01
BATE
254078924553
1,451
138.0000
15:20:01
BATE
254078924554
1,546
138.0000
15:20:01
CHIX
3075188854876
1,451
138.0000
15:20:01
BATE
254078924555
1,451
138.0000
15:20:01
BATE
254078924556
796
138.0000
15:20:01
CHIX
3075188854877
3,412
137.9400
15:20:09
XLON
E05qehOTjYkc
4,171
137.9600
15:20:57
XLON
E05qehOTjbzC
2,319
137.9600
15:20:57
XLON
E05qehOTjbzN
1,852
137.9600
15:20:57
XLON
E05qehOTjbzP
4,831
137.9600
15:20:57
XLON
E05qehOTjbzR
3,378
137.9200
15:21:12
XLON
E05qehOTjcWm
4,724
137.9600
15:21:29
BATE
254078924877
4,045
138.0000
15:22:24
XLON
E05qehOTjfEr
4,045
138.0000
15:22:24
XLON
E05qehOTjfEz
4,936
138.0000
15:22:24
XLON
E05qehOTjfF1
1,911
138.0000
15:22:24
XLON
E05qehOTjfF7
386
138.0000
15:23:20
XLON
E05qehOTjhLg
3,614
138.0000
15:23:20
XLON
E05qehOTjhLi
4,000
138.0000
15:23:20
XLON
E05qehOTjhLo
2,587
138.0000
15:23:20
XLON
E05qehOTjhLq
2,466
138.0000
15:23:20
XLON
E05qehOTjhLu
468
138.0000
15:23:20
CHIX
3075188855851
216
138.0000
15:23:20
BATE
254078925235
468
138.0000
15:23:20
CHIX
3075188855852
468
138.0000
15:23:20
CHIX
3075188855853
468
138.0000
15:23:20
CHIX
3075188855854
141
138.0000
15:23:20
CHIX
3075188855855
216
138.0000
15:23:20
BATE
254078925236
216
138.0000
15:23:20
BATE
254078925237
216
138.0000
15:23:20
BATE
254078925238
216
138.0000
15:23:20
BATE
254078925239
216
138.0000
15:23:20
BATE
254078925240
216
138.0000
15:23:20
BATE
254078925241
216
138.0000
15:23:20
BATE
254078925242
216
138.0000
15:23:20
BATE
254078925243
216
138.0000
15:23:20
BATE
254078925244
216
138.0000
15:23:20
BATE
254078925245
216
138.0000
15:23:20
BATE
254078925246
216
138.0000
15:23:20
BATE
254078925247
216
138.0000
15:23:20
BATE
254078925248
216
138.0000
15:23:20
BATE
254078925249
216
138.0000
15:23:20
BATE
254078925250
172
138.0000
15:23:20
BATE
254078925251
468
138.0000
15:23:20
CHIX
3075188855856
468
138.0000
15:23:20
CHIX
3075188855857
468
138.0000
15:23:20
CHIX
3075188855858
141
138.0000
15:23:20
CHIX
3075188855859
216
138.0000
15:23:20
BATE
254078925252
216
138.0000
15:23:20
BATE
254078925253
216
138.0000
15:23:20
BATE
254078925254
216
138.0000
15:23:20
BATE
254078925255
216
138.0000
15:23:20
BATE
254078925256
216
138.0000
15:23:20
BATE
254078925257
216
138.0000
15:23:20
BATE
254078925258
216
138.0000
15:23:20
BATE
254078925259
216
138.0000
15:23:20
BATE
254078925260
216
138.0000
15:23:20
BATE
254078925261
216
138.0000
15:23:20
BATE
254078925262
216
138.0000
15:23:20
BATE
254078925263
216
138.0000
15:23:20
BATE
254078925264
164
138.0000
15:23:20
BATE
254078925265
3,042
138.0000
15:23:20
BATE
254078925266
3,724
137.9600
15:23:35
XLON
E05qehOTji0F
538
137.9400
15:23:48
XLON
E05qehOTjid1
3,525
137.9400
15:23:48
XLON
E05qehOTjid8
3,035
137.9200
15:23:53
XLON
E05qehOTjind
3,765
137.9200
15:24:13
XLON
E05qehOTjjcq
4,151
137.9000
15:24:21
XLON
E05qehOTjjvn
1,219
137.8600
15:24:52
XLON
E05qehOTjkwR
2,237
137.8600
15:24:52
XLON
E05qehOTjkwT
7,798
137.8800
15:25:00
XLON
E05qehOTjlDF
13,326
137.9800
15:25:35
XLON
E05qehOTjmtq
1,499
137.9600
15:25:58
XLON
E05qehOTjnyo
1,632
137.9600
15:25:58
XLON
E05qehOTjnyq
116
138.0600
15:26:39
CHIX
3075188856856
4,000
138.0600
15:26:39
XLON
E05qehOTjpLJ
2,615
138.0600
15:26:39
XLON
E05qehOTjpLR
268
138.0600
15:26:39
XLON
E05qehOTjpLT
1,117
138.0600
15:26:39
XLON
E05qehOTjpLV
7,220
138.0800
15:27:13
XLON
E05qehOTjqX7
1,944
138.0800
15:27:13
XLON
E05qehOTjqXD
922
138.0800
15:27:13
BATE
254078925892
5,728
138.0800
15:27:13
XLON
E05qehOTjqXF
1,991
138.0800
15:27:13
CHIX
3075188856951
365
138.0600
15:27:15
XLON
E05qehOTjqcj
3,225
138.0600
15:27:15
XLON
E05qehOTjqcl
986
138.0600
15:27:15
XLON
E05qehOTjqcn
4,742
138.2600
15:28:12
XLON
E05qehOTjsrO
4,742
138.2600
15:28:12
XLON
E05qehOTjsrS
3,140
138.2600
15:28:12
XLON
E05qehOTjsrU
6,261
138.2400
15:28:14
XLON
E05qehOTjswA
2,166
138.1600
15:28:30
BATE
254078926125
1,350
138.1600
15:28:30
BATE
254078926126
3,477
138.1600
15:28:33
XLON
E05qehOTjtwK
2,500
138.1400
15:28:45
XLON
E05qehOTjuKF
684
138.1400
15:28:45
CHIX
3075188857355
7,781
138.1600
15:29:40
XLON
E05qehOTjwI4
1,650
138.1600
15:29:40
XLON
E05qehOTjwI9
2,447
138.1600
15:29:40
CHIX
3075188857566
7,268
138.1400
15:30:00
XLON
E05qehOTjx0l
2,500
138.1200
15:30:09
XLON
E05qehOTjxXe
429
138.1200
15:30:09
CHIX
3075188857721
2,500
138.1200
15:30:11
XLON
E05qehOTjxeW
177
138.1200
15:30:11
CHIX
3075188857735
48
138.1200
15:30:11
CHIX
3075188857736
3,927
138.1000
15:30:16
CHIX
3075188857797
10
138.0600
15:30:45
XLON
E05qehOTjzOu
3,140
138.0600
15:30:45
XLON
E05qehOTjzPI
1,364
138.0600
15:30:45
XLON
E05qehOTjzPK
3,211
138.0600
15:30:54
XLON
E05qehOTjzfO
1,005
138.0600
15:30:54
XLON
E05qehOTjzfR
2,594
138.0600
15:30:54
XLON
E05qehOTjzfT
2,186
138.0800
15:31:38
XLON
E05qehOTk1MS
1,151
138.0800
15:31:38
XLON
E05qehOTk1MU
3,407
138.0800
15:31:38
XLON
E05qehOTk1MW
4,781
138.0800
15:31:38
XLON
E05qehOTk1Ma
887
138.0800
15:31:38
XLON
E05qehOTk1MY
4,918
138.0400
15:31:39
XLON
E05qehOTk1T5
1,778
138.0600
15:32:01
XLON
E05qehOTk2Ro
772
138.0600
15:32:01
XLON
E05qehOTk2Rq
1,782
138.0600
15:32:01
XLON
E05qehOTk2Rs
2,500
138.0800
15:32:17
XLON
E05qehOTk38I
811
138.0800
15:32:17
XLON
E05qehOTk38O
607
138.0800
15:32:17
XLON
E05qehOTk38Q
4,882
138.0600
15:32:35
XLON
E05qehOTk3hN
3,431
138.0000
15:32:40
XLON
E05qehOTk3zN
1,662
138.0000
15:32:40
XLON
E05qehOTk3zP
3,169
137.9800
15:32:49
XLON
E05qehOTk4KZ
759
137.9800
15:33:00
XLON
E05qehOTk4dS
2,410
137.9800
15:33:00
XLON
E05qehOTk4dV
2,298
137.9800
15:33:15
XLON
E05qehOTk5CC
1,027
137.9800
15:33:15
XLON
E05qehOTk5CF
3,584
137.9200
15:33:24
XLON
E05qehOTk5qo
10
137.8800
15:33:53
XLON
E05qehOTk70S
3,415
137.8800
15:33:53
XLON
E05qehOTk70U
821
137.9000
15:34:21
BATE
254078927015
6,828
137.9000
15:34:34
XLON
E05qehOTk8oB
8,060
137.9000
15:34:34
XLON
E05qehOTk8oF
205
137.9000
15:34:34
XLON
E05qehOTk8oH
911
137.9000
15:34:34
XLON
E05qehOTk8oV
861
137.9000
15:34:40
XLON
E05qehOTk8tr
1,416
137.8800
15:34:40
CHIX
3075188858831
2,346
137.8800
15:34:40
CHIX
3075188858832
2,158
137.8800
15:34:40
CHIX
3075188858833
4,041
137.9000
15:35:09
XLON
E05qehOTkAH2
2,021
137.9000
15:35:21
CHIX
3075188859075
937
137.9000
15:35:21
BATE
254078927186
2,175
137.9000
15:35:21
XLON
E05qehOTkAor
5,616
137.9000
15:35:21
XLON
E05qehOTkAou
2,369
137.9400
15:35:44
XLON
E05qehOTkCFx
845
137.9400
15:35:44
XLON
E05qehOTkCG0
1,780
138.0000
15:36:14
BATE
254078927342
403
138.0000
15:36:14
BATE
254078927343
3,119
138.0000
15:36:14
BATE
254078927344
2,456
138.0000
15:36:14
BATE
254078927345
2,878
137.9800
15:36:15
XLON
E05qehOTkDMt
1,489
137.9800
15:36:15
XLON
E05qehOTkDMv
1,489
137.9800
15:36:15
XLON
E05qehOTkDN6
3,362
137.9800
15:36:15
BATE
254078927352
3,377
137.9600
15:36:23
BATE
254078927371
3,673
138.0000
15:36:58
CHIX
3075188859485
4,663
138.1400
15:37:46
XLON
E05qehOTkHox
2,693
138.1400
15:37:46
XLON
E05qehOTkHp7
1,970
138.1400
15:37:46
XLON
E05qehOTkHpF
6,850
138.1400
15:37:46
XLON
E05qehOTkHpH
1,332
138.1400
15:37:46
XLON
E05qehOTkHpL
758
138.1800
15:38:43
CHIX
3075188859909
350
138.1800
15:38:43
BATE
254078927706
4,000
138.1800
15:38:43
XLON
E05qehOTkJiU
758
138.1800
15:38:43
CHIX
3075188859910
2,612
138.1800
15:38:43
XLON
E05qehOTkJig
5,108
138.1800
15:38:43
XLON
E05qehOTkJim
769
138.1800
15:38:43
XLON
E05qehOTkJip
1,661
138.1800
15:38:55
CHIX
3075188859941
6,401
138.1800
15:38:55
XLON
E05qehOTkKDE
41
138.1800
15:38:55
BATE
254078927740
728
138.1800
15:39:00
BATE
254078927748
534
138.1800
15:39:19
BATE
254078927824
3,344
138.1800
15:39:20
BATE
254078927825
4,018
138.4000
15:40:38
CHIX
3075188860363
1,863
138.4000
15:40:38
BATE
254078928090
15,488
138.4000
15:40:38
XLON
E05qehOTkO8y
4,183
138.4000
15:40:38
XLON
E05qehOTkO94
4,183
138.4000
15:40:38
XLON
E05qehOTkO99
2,290
138.4000
15:40:38
XLON
E05qehOTkO9B
2,906
138.3800
15:40:44
BATE
254078928101
782
138.3800
15:40:44
BATE
254078928102
3,004
138.3800
15:40:58
XLON
E05qehOTkOkb
86
138.3800
15:40:58
XLON
E05qehOTkOkd
3,225
138.4000
15:41:13
XLON
E05qehOTkPMP
5,085
138.3800
15:41:26
XLON
E05qehOTkPgW
3,379
138.3800
15:41:28
XLON
E05qehOTkPmN
3,765
138.3600
15:41:40
CHIX
3075188860621
3,345
138.3000
15:42:08
BATE
254078928375
202
138.3000
15:42:09
BATE
254078928389
6,033
138.3000
15:42:09
CHIX
3075188860825
3,730
138.2400
15:42:16
XLON
E05qehOTkRl0
1,752
138.2200
15:44:44
CHIX
3075188861450
715
138.2200
15:44:44
BATE
254078928813
97
138.2200
15:44:44
BATE
254078928814
715
138.2200
15:44:44
BATE
254078928816
111
138.2200
15:44:44
BATE
254078928817
1,752
138.2200
15:44:44
CHIX
3075188861452
128
138.2200
15:44:44
CHIX
3075188861453
111
138.2200
15:44:44
BATE
254078928818
2,877
138.2200
15:44:44
XLON
E05qehOTkVqI
3,875
138.2200
15:44:44
XLON
E05qehOTkVqK
264
138.2200
15:44:44
XLON
E05qehOTkVqa
340
138.2200
15:44:44
XLON
E05qehOTkVqc
4,143
138.2200
15:44:44
XLON
E05qehOTkVqW
6,752
138.2200
15:44:44
XLON
E05qehOTkVqY
4,143
138.2200
15:44:44
XLON
E05qehOTkVqn
6,752
138.2200
15:44:44
XLON
E05qehOTkVqp
2,520
138.2200
15:44:44
XLON
E05qehOTkVqr
1,872
138.2200
15:44:44
XLON
E05qehOTkVqt
545
138.2200
15:44:44
CHIX
3075188861454
1,207
138.2200
15:44:44
CHIX
3075188861455
545
138.2200
15:44:44
CHIX
3075188861456
5,593
138.2400
15:44:54
BATE
254078928857
490
138.2200
15:45:00
XLON
E05qehOTkWX9
1,772
138.2200
15:45:07
XLON
E05qehOTkWub
2,978
138.2200
15:45:07
XLON
E05qehOTkWud
4,293
138.1800
15:45:12
XLON
E05qehOTkXAa
1,721
138.1800
15:45:20
XLON
E05qehOTkXeI
1,860
138.1800
15:45:20
XLON
E05qehOTkXeK
2,428
138.1800
15:45:36
XLON
E05qehOTkY9i
1,276
138.1800
15:45:36
XLON
E05qehOTkY9k
48
138.1800
15:45:36
XLON
E05qehOTkY9m
3,006
138.1800
15:45:42
XLON
E05qehOTkYHD
438
138.1000
15:46:00
CHIX
3075188861845
3,040
138.1000
15:46:02
CHIX
3075188861865
4,937
138.1400
15:46:14
XLON
E05qehOTkZpP
4,348
138.1200
15:46:18
XLON
E05qehOTkZvX
2,130
138.0600
15:46:41
XLON
E05qehOTkaky
1,343
138.0600
15:46:41
XLON
E05qehOTkal0
3,861
138.0200
15:47:15
XLON
E05qehOTkc12
4,786
138.0000
15:47:18
XLON
E05qehOTkcEb
2,636
138.0000
15:47:18
XLON
E05qehOTkcEl
2,150
138.0000
15:47:18
XLON
E05qehOTkcEp
2,817
138.0000
15:47:18
XLON
E05qehOTkcEx
60
138.0000
15:47:18
XLON
E05qehOTkcEz
3,834
138.0400
15:47:47
XLON
E05qehOTkdAv
7,060
138.0400
15:48:15
CHIX
3075188862306
196
138.0600
15:48:30
CHIX
3075188862360
5,005
138.0600
15:48:30
CHIX
3075188862361
2,729
138.0600
15:48:30
CHIX
3075188862362
5,726
138.0400
15:48:42
BATE
254078929546
999
138.0200
15:48:46
XLON
E05qehOTkf2Y
2,049
138.0200
15:48:46
XLON
E05qehOTkf2a
3,951
137.9800
15:49:10
XLON
E05qehOTkgf8
3,339
137.9400
15:49:15
XLON
E05qehOTkgla
4,057
137.9800
15:49:23
XLON
E05qehOTkgyu
3,941
137.9400
15:50:00
XLON
E05qehOTki8E
5,379
137.9200
15:50:04
XLON
E05qehOTkiYL
5,379
137.9200
15:50:04
XLON
E05qehOTkiYP
840
137.9200
15:50:04
XLON
E05qehOTkiYR
1,283
137.9200
15:50:04
XLON
E05qehOTkiYX
3,298
137.8400
15:50:18
XLON
E05qehOTkjHA
3,602
137.8400
15:50:29
XLON
E05qehOTkjm2
3,352
137.7800
15:50:34
XLON
E05qehOTkkF8
529
137.8600
15:51:26
CHIX
3075188863299
529
137.8600
15:51:26
CHIX
3075188863300
529
137.8600
15:51:26
CHIX
3075188863301
529
137.8600
15:51:26
CHIX
3075188863302
4,000
137.8600
15:51:26
XLON
E05qehOTkmA2
529
137.8600
15:51:26
CHIX
3075188863303
529
137.8600
15:51:26
CHIX
3075188863304
4,000
137.8600
15:51:26
XLON
E05qehOTkmAB
1,421
137.8600
15:51:26
XLON
E05qehOTkmAD
529
137.8600
15:51:26
CHIX
3075188863305
245
137.8600
15:51:26
BATE
254078930134
529
137.8600
15:51:26
CHIX
3075188863306
2,374
137.8600
15:51:26
CHIX
3075188863307
3,021
137.8000
15:51:44
XLON
E05qehOTkmck
6,500
137.8400
15:52:09
XLON
E05qehOTknTV
481
137.8400
15:52:09
XLON
E05qehOTknTX
8,222
137.7800
15:52:49
XLON
E05qehOTkor4
4,660
137.7800
15:52:49
XLON
E05qehOTkor6
7,775
137.7800
15:52:49
XLON
E05qehOTkor8
3,283
137.8000
15:52:58
XLON
E05qehOTkp7h
3,577
137.7800
15:53:12
BATE
254078930375
4,099
137.7600
15:53:31
XLON
E05qehOTkqVh
6,358
137.7200
15:53:40
XLON
E05qehOTkqq6
3,377
137.8000
15:54:21
XLON
E05qehOTkrue
4,377
137.8000
15:54:21
XLON
E05qehOTkrui
7,950
137.8000
15:54:21
XLON
E05qehOTkruk
243
137.9000
15:55:16
CHIX
3075188864238
243
137.9000
15:55:16
CHIX
3075188864239
243
137.9000
15:55:16
CHIX
3075188864240
243
137.9000
15:55:16
CHIX
3075188864241
243
137.9000
15:55:16
CHIX
3075188864242
243
137.9000
15:55:16
CHIX
3075188864243
3,753
137.9000
15:55:16
XLON
E05qehOTktdz
247
137.9000
15:55:16
XLON
E05qehOTkte1
3,777
137.9000
15:55:16
XLON
E05qehOTkte3
243
137.9000
15:55:16
CHIX
3075188864244
1,604
137.9000
15:55:16
XLON
E05qehOTkte8
112
137.9000
15:55:16
BATE
254078930764
243
137.9000
15:55:16
CHIX
3075188864245
243
137.9000
15:55:16
CHIX
3075188864246
243
137.9000
15:55:16
CHIX
3075188864247
243
137.9000
15:55:16
CHIX
3075188864248
243
137.9000
15:55:16
CHIX
3075188864249
243
137.9000
15:55:16
CHIX
3075188864250
243
137.9000
15:55:16
CHIX
3075188864251
243
137.9000
15:55:16
CHIX
3075188864252
243
137.9000
15:55:16
CHIX
3075188864253
243
137.9000
15:55:16
CHIX
3075188864254
500
137.9000
15:55:16
XLON
E05qehOTkteO
1,973
137.9000
15:55:16
XLON
E05qehOTkteW
4,391
137.8800
15:55:31
XLON
E05qehOTkuUl
5,649
137.8800
15:55:37
XLON
E05qehOTkul6
3,804
137.9000
15:56:30
XLON
E05qehOTkwIA
4,239
137.9000
15:56:30
XLON
E05qehOTkwIE
4,239
137.9000
15:56:30
XLON
E05qehOTkwIL
2,261
137.9000
15:56:30
XLON
E05qehOTkwIN
1,294
137.9000
15:56:30
XLON
E05qehOTkwIR
4,893
137.8800
15:56:46
CHIX
3075188864674
340
137.8600
15:56:50
CHIX
3075188864687
5,604
137.8600
15:56:50
CHIX
3075188864688
578
137.9400
15:57:50
BATE
254078931188
1,248
137.9400
15:57:50
CHIX
3075188864883
1,248
137.9400
15:57:50
CHIX
3075188864884
140
137.9400
15:57:50
CHIX
3075188864885
1,248
137.9400
15:57:50
CHIX
3075188864886
4,810
137.9400
15:57:50
XLON
E05qehOTkybD
4,524
137.9400
15:57:50
XLON
E05qehOTkybK
500
137.9400
15:57:50
XLON
E05qehOTkybh
2,218
137.9800
15:58:00
BATE
254078931228
2,037
138.0800
15:58:30
XLON
E05qehOTkzsg
2,003
138.0800
15:58:30
XLON
E05qehOTkzsi
1,828
138.0800
15:58:30
XLON
E05qehOTkzsx
2,212
138.0800
15:58:30
XLON
E05qehOTkzt3
525
138.0800
15:58:30
XLON
E05qehOTkzt9
477
138.0800
15:58:30
XLON
E05qehOTkztN
4,043
138.0800
15:58:40
XLON
E05qehOTl0K3
10
138.0800
15:58:40
XLON
E05qehOTl0KB
3,403
138.0800
15:58:40
XLON
E05qehOTl0KD
500
138.0800
15:58:40
XLON
E05qehOTl0KH
130
138.0800
15:58:40
XLON
E05qehOTl0KO
931
138.0800
15:58:40
XLON
E05qehOTl0KQ
4,612
138.0800
15:58:41
CHIX
3075188865079
4,049
138.1200
15:59:07
XLON
E05qehOTl15p
8,072
138.1600
15:59:47
XLON
E05qehOTl2CN
4,300
138.1400
15:59:51
XLON
E05qehOTl2SA
1,397
138.1400
15:59:51
XLON
E05qehOTl2SC
10
138.1400
15:59:51
XLON
E05qehOTl2SH
4,290
138.1400
15:59:51
XLON
E05qehOTl2SJ
3,498
138.1400
15:59:51
XLON
E05qehOTl2SL
3,695
138.0800
16:00:07
CHIX
3075188865501
560
138.0600
16:00:08
XLON
E05qehOTl3QP
4,471
138.0600
16:00:09
XLON
E05qehOTl3RC
3,431
138.0200
16:00:31
XLON
E05qehOTl4IB
7,137
137.9600
16:00:37
XLON
E05qehOTl4U7
3,767
137.9400
16:01:01
XLON
E05qehOTl5Ut
5,998
137.9800
16:01:28
XLON
E05qehOTl6ST
4,000
138.2000
16:02:49
XLON
E05qehOTl9yk
4,000
138.2000
16:02:49
XLON
E05qehOTl9yw
1,711
138.2000
16:02:49
XLON
E05qehOTl9z0
66
138.2000
16:02:49
BATE
254078932270
123
138.2000
16:02:49
CHIX
3075188866262
66
138.2000
16:02:49
BATE
254078932272
66
138.2000
16:02:49
BATE
254078932273
66
138.2000
16:02:49
BATE
254078932274
66
138.2000
16:02:49
BATE
254078932275
66
138.2000
16:02:49
BATE
254078932276
66
138.2000
16:02:49
BATE
254078932277
66
138.2000
16:02:49
BATE
254078932278
66
138.2000
16:02:49
BATE
254078932279
66
138.2000
16:02:49
BATE
254078932280
66
138.2000
16:02:49
BATE
254078932281
66
138.2000
16:02:49
BATE
254078932282
66
138.2000
16:02:49
BATE
254078932283
66
138.2000
16:02:49
BATE
254078932284
66
138.2000
16:02:49
BATE
254078932285
66
138.2000
16:02:49
BATE
254078932286
66
138.2000
16:02:49
BATE
254078932287
66
138.2000
16:02:49
BATE
254078932288
66
138.2000
16:02:49
BATE
254078932289
66
138.2000
16:02:49
BATE
254078932290
66
138.2000
16:02:49
BATE
254078932291
66
138.2000
16:02:49
BATE
254078932292
66
138.2000
16:02:49
BATE
254078932293
66
138.2000
16:02:49
BATE
254078932294
66
138.2000
16:02:49
BATE
254078932295
66
138.2000
16:02:49
BATE
254078932296
66
138.2000
16:02:49
BATE
254078932297
66
138.2000
16:02:49
BATE
254078932298
66
138.2000
16:02:49
BATE
254078932299
66
138.2000
16:02:49
BATE
254078932300
33
138.2000
16:02:49
BATE
254078932301
123
138.2000
16:02:49
CHIX
3075188866263
123
138.2000
16:02:49
CHIX
3075188866264
123
138.2000
16:02:49
CHIX
3075188866265
123
138.2000
16:02:49
CHIX
3075188866266
123
138.2000
16:02:49
CHIX
3075188866267
123
138.2000
16:02:49
CHIX
3075188866268
123
138.2000
16:02:49
CHIX
3075188866269
123
138.2000
16:02:49
CHIX
3075188866270
123
138.2000
16:02:49
CHIX
3075188866271
123
138.2000
16:02:49
CHIX
3075188866272
123
138.2000
16:02:49
CHIX
3075188866273
123
138.2000
16:02:49
CHIX
3075188866274
123
138.2000
16:02:49
CHIX
3075188866275
123
138.2000
16:02:49
CHIX
3075188866276
123
138.2000
16:02:49
CHIX
3075188866277
123
138.2000
16:02:49
CHIX
3075188866278
123
138.2000
16:02:49
CHIX
3075188866279
123
138.2000
16:02:49
CHIX
3075188866280
123
138.2000
16:02:49
CHIX
3075188866281
123
138.2000
16:02:49
CHIX
3075188866282
123
138.2000
16:02:49
CHIX
3075188866283
123
138.2000
16:02:49
CHIX
3075188866284
123
138.2000
16:02:49
CHIX
3075188866285
123
138.2000
16:02:49
CHIX
3075188866286
123
138.2000
16:02:49
CHIX
3075188866287
123
138.2000
16:02:49
CHIX
3075188866288
123
138.2000
16:02:49
CHIX
3075188866289
123
138.2000
16:02:49
CHIX
3075188866290
123
138.2000
16:02:49
CHIX
3075188866291
123
138.2000
16:02:49
CHIX
3075188866292
123
138.2000
16:02:49
CHIX
3075188866293
123
138.2000
16:02:49
CHIX
3075188866294
123
138.2000
16:02:49
CHIX
3075188866295
123
138.2000
16:02:49
CHIX
3075188866296
123
138.2000
16:02:49
CHIX
3075188866297
123
138.2000
16:02:49
CHIX
3075188866298
123
138.2000
16:02:49
CHIX
3075188866299
123
138.2000
16:02:49
CHIX
3075188866300
123
138.2000
16:02:49
CHIX
3075188866301
123
138.2000
16:02:49
CHIX
3075188866302
123
138.2000
16:02:49
CHIX
3075188866303
123
138.2000
16:02:49
CHIX
3075188866304
123
138.2000
16:02:49
CHIX
3075188866305
123
138.2000
16:02:49
CHIX
3075188866306
123
138.2000
16:02:49
CHIX
3075188866307
123
138.2000
16:02:49
CHIX
3075188866308
123
138.2000
16:02:49
CHIX
3075188866309
123
138.2000
16:02:49
CHIX
3075188866310
123
138.2000
16:02:49
CHIX
3075188866311
123
138.2000
16:02:49
CHIX
3075188866312
123
138.2000
16:02:49
CHIX
3075188866313
123
138.2000
16:02:49
CHIX
3075188866314
123
138.2000
16:02:49
CHIX
3075188866315
39
138.2000
16:02:49
CHIX
3075188866316
4,000
138.2000
16:02:49
XLON
E05qehOTl9zL
510
138.2000
16:02:49
XLON
E05qehOTl9zN
66
138.2000
16:02:49
BATE
254078932302
66
138.2000
16:02:49
BATE
254078932303
66
138.2000
16:02:49
BATE
254078932304
66
138.2000
16:02:49
BATE
254078932305
66
138.2000
16:02:49
BATE
254078932306
66
138.2000
16:02:49
BATE
254078932307
66
138.2000
16:02:49
BATE
254078932308
66
138.2000
16:02:49
BATE
254078932309
66
138.2000
16:02:49
BATE
254078932310
66
138.2000
16:02:49
BATE
254078932311
66
138.2000
16:02:49
BATE
254078932312
66
138.2000
16:02:49
BATE
254078932313
66
138.2000
16:02:49
BATE
254078932314
66
138.2000
16:02:49
BATE
254078932315
66
138.2000
16:02:49
BATE
254078932316
66
138.2000
16:02:49
BATE
254078932317
66
138.2000
16:02:49
BATE
254078932318
66
138.2000
16:02:49
BATE
254078932319
66
138.2000
16:02:49
BATE
254078932320
66
138.2000
16:02:49
BATE
254078932321
66
138.2000
16:02:49
BATE
254078932322
66
138.2000
16:02:49
BATE
254078932323
66
138.2000
16:02:49
BATE
254078932324
66
138.2000
16:02:49
BATE
254078932325
66
138.2000
16:02:49
BATE
254078932326
66
138.2000
16:02:49
BATE
254078932327
66
138.2000
16:02:49
BATE
254078932328
66
138.2000
16:02:49
BATE
254078932329
66
138.2000
16:02:49
BATE
254078932330
66
138.2000
16:02:49
BATE
254078932331
66
138.2000
16:02:49
BATE
254078932332
66
138.2000
16:02:49
BATE
254078932333
66
138.2000
16:02:49
BATE
254078932334
66
138.2000
16:02:49
BATE
254078932335
66
138.2000
16:02:49
BATE
254078932336
66
138.2000
16:02:49
BATE
254078932337
66
138.2000
16:02:49
BATE
254078932338
66
138.2000
16:02:49
BATE
254078932339
66
138.2000
16:02:49
BATE
254078932340
66
138.2000
16:02:49
BATE
254078932341
66
138.2000
16:02:49
BATE
254078932342
66
138.2000
16:02:49
BATE
254078932343
66
138.2000
16:02:49
BATE
254078932344
66
138.2000
16:02:49
BATE
254078932345
66
138.2000
16:02:49
BATE
254078932346
66
138.2000
16:02:49
BATE
254078932347
66
138.2000
16:02:49
BATE
254078932348
66
138.2000
16:02:49
BATE
254078932349
66
138.2000
16:02:49
BATE
254078932350
66
138.2000
16:02:49
BATE
254078932351
66
138.2000
16:02:49
BATE
254078932352
66
138.2000
16:02:49
BATE
254078932353
66
138.2000
16:02:49
BATE
254078932354
66
138.2000
16:02:49
BATE
254078932355
66
138.2000
16:02:49
BATE
254078932356
66
138.2000
16:02:49
BATE
254078932357
66
138.2000
16:02:49
BATE
254078932358
66
138.2000
16:02:49
BATE
254078932359
66
138.2000
16:02:49
BATE
254078932360
66
138.2000
16:02:49
BATE
254078932361
66
138.2000
16:02:49
BATE
254078932362
66
138.2000
16:02:49
BATE
254078932363
66
138.2000
16:02:49
BATE
254078932364
66
138.2000
16:02:49
BATE
254078932365
66
138.2000
16:02:49
BATE
254078932366
66
138.2000
16:02:49
BATE
254078932367
66
138.2000
16:02:49
BATE
254078932368
66
138.2000
16:02:49
BATE
254078932369
66
138.2000
16:02:49
BATE
254078932370
23
138.2000
16:02:49
BATE
254078932371
4,000
138.2000
16:02:49
XLON
E05qehOTl9zU
4,000
138.2000
16:02:49
XLON
E05qehOTl9zc
671
138.2000
16:02:49
XLON
E05qehOTl9ze
2,853
138.2000
16:02:49
XLON
E05qehOTl9zi
4,662
138.1600
16:02:57
XLON
E05qehOTlALL
4,025
138.1400
16:03:10
XLON
E05qehOTlAvE
4,832
138.1200
16:03:22
XLON
E05qehOTlBLj
1,500
138.0600
16:03:27
XLON
E05qehOTlBXt
3,037
138.0600
16:03:29
XLON
E05qehOTlBcL
629
138.0800
16:03:47
XLON
E05qehOTlBtl
2,248
138.0800
16:03:47
XLON
E05qehOTlBtn
193
138.0800
16:03:47
XLON
E05qehOTlBtp
6,518
138.0600
16:03:56
CHIX
3075188866585
10
138.0800
16:04:17
XLON
E05qehOTlCkc
803
138.0800
16:04:17
XLON
E05qehOTlCkf
3,023
138.0800
16:04:17
XLON
E05qehOTlCkh
4,359
138.0600
16:04:26
XLON
E05qehOTlCz1
1,162
138.0600
16:04:26
XLON
E05qehOTlCz3
1,278
138.0600
16:04:26
XLON
E05qehOTlCz5
406
138.0600
16:04:26
XLON
E05qehOTlCz7
933
138.0600
16:04:26
XLON
E05qehOTlCzA
3,462
138.0600
16:04:34
XLON
E05qehOTlDEH
259
138.0600
16:04:34
XLON
E05qehOTlDEK
3,657
138.1200
16:05:08
XLON
E05qehOTlEWf
2,482
138.1000
16:05:13
XLON
E05qehOTlEjD
2,408
138.1000
16:05:13
XLON
E05qehOTlEjI
3,231
138.1000
16:05:13
XLON
E05qehOTlEjK
4,890
138.1000
16:05:13
XLON
E05qehOTlEjO
749
138.1000
16:05:13
XLON
E05qehOTlEjQ
222
138.1000
16:05:13
XLON
E05qehOTlEjq
3,597
138.1000
16:05:22
XLON
E05qehOTlFK8
3,051
138.0600
16:05:35
XLON
E05qehOTlG01
3,318
138.0200
16:05:42
XLON
E05qehOTlGSY
90
138.0600
16:06:14
BATE
254078933052
4,036
138.0600
16:06:14
BATE
254078933053
8,545
138.0400
16:06:37
XLON
E05qehOTlIgk
2,218
138.0400
16:06:37
CHIX
3075188867415
1,027
138.0400
16:06:37
BATE
254078933103
7,127
138.0600
16:06:51
CHIX
3075188867457
5,741
138.1000
16:07:33
XLON
E05qehOTlL21
4,055
138.1000
16:07:33
XLON
E05qehOTlL23
500
138.1000
16:07:33
XLON
E05qehOTlL2D
3,555
138.1000
16:07:33
XLON
E05qehOTlL2G
5,003
138.1000
16:07:33
XLON
E05qehOTlL2I
4,627
138.0800
16:07:53
XLON
E05qehOTlLbX
2,932
138.0800
16:08:04
XLON
E05qehOTlLwI
3,769
138.0800
16:08:04
XLON
E05qehOTlLwK
4,984
138.0600
16:08:13
XLON
E05qehOTlMFe
4,000
138.2000
16:09:40
XLON
E05qehOTlOXS
4,000
138.2000
16:09:40
XLON
E05qehOTlOXe
5,279
138.2000
16:09:40
XLON
E05qehOTlOXk
4,000
138.2000
16:09:40
XLON
E05qehOTlOXx
7,974
138.2000
16:09:40
XLON
E05qehOTlOY3
500
138.2000
16:09:40
CHIX
3075188868226
500
138.2000
16:09:40
CHIX
3075188868228
500
138.2000
16:09:40
CHIX
3075188868229
500
138.2000
16:09:40
CHIX
3075188868230
500
138.2000
16:09:40
CHIX
3075188868231
500
138.2000
16:09:40
CHIX
3075188868232
500
138.2000
16:09:40
CHIX
3075188868233
500
138.2000
16:09:40
CHIX
3075188868234
500
138.2000
16:09:40
CHIX
3075188868235
500
138.2000
16:09:40
CHIX
3075188868236
500
138.2000
16:09:40
CHIX
3075188868237
500
138.2000
16:09:40
CHIX
3075188868238
500
138.2000
16:09:40
CHIX
3075188868239
90
138.2000
16:09:40
CHIX
3075188868240
7,870
138.1800
16:09:41
XLON
E05qehOTlOaP
3,415
138.1800
16:10:00
XLON
E05qehOTlPCJ
4,383
138.1400
16:10:10
XLON
E05qehOTlPZk
4,617
138.0800
16:10:45
XLON
E05qehOTlQxq
244
138.0600
16:10:51
BATE
254078934032
528
138.0600
16:10:51
CHIX
3075188868589
4,000
138.0600
16:10:51
XLON
E05qehOTlRKQ
3,301
138.0600
16:10:51
XLON
E05qehOTlRKc
1
138.0600
16:10:51
XLON
E05qehOTlRKe
3,300
138.0600
16:10:51
XLON
E05qehOTlRKo
2,769
138.0600
16:10:51
XLON
E05qehOTlRKx
3,482
138.0600
16:11:01
XLON
E05qehOTlReu
94
138.0600
16:11:01
XLON
E05qehOTlRew
3,296
138.0400
16:11:10
XLON
E05qehOTlSEU
423
138.0400
16:11:23
XLON
E05qehOTlSe6
804
138.0600
16:11:40
BATE
254078934243
1,736
138.0600
16:11:40
CHIX
3075188868911
6,688
138.0600
16:11:40
XLON
E05qehOTlTg9
5,667
138.0600
16:12:03
CHIX
3075188869066
191
138.0400
16:12:08
XLON
E05qehOTlV0D
7,207
138.0600
16:12:16
XLON
E05qehOTlVIX
866
138.0600
16:12:16
BATE
254078934384
1,870
138.0600
16:12:16
CHIX
3075188869116
3,083
138.0200
16:12:21
XLON
E05qehOTlVeS
1,503
138.0200
16:12:22
XLON
E05qehOTlVf7
779
138.0200
16:12:22
XLON
E05qehOTlVf9
3,439
138.0000
16:12:25
XLON
E05qehOTlVqD
4,023
137.9600
16:12:39
XLON
E05qehOTlWp6
3,395
137.9400
16:12:52
CHIX
3075188869377
3,482
137.9000
16:13:06
XLON
E05qehOTlY8x
2,999
137.9200
16:13:25
XLON
E05qehOTlZA8
1,302
137.9200
16:13:25
XLON
E05qehOTlZBM
2,855
137.9200
16:13:30
XLON
E05qehOTlZbR
3,771
137.9200
16:13:30
XLON
E05qehOTlZbV
3,391
137.8800
16:13:34
XLON
E05qehOTlZyu
2,373
137.9200
16:13:44
XLON
E05qehOTlarW
722
137.9200
16:13:44
XLON
E05qehOTlarY
4,168
137.9000
16:13:52
BATE
254078934859
1,533
137.9600
16:14:38
BATE
254078935079
3,309
137.9600
16:14:38
CHIX
3075188870192
12,751
137.9600
16:14:38
XLON
E05qehOTldw9
3,112
137.9200
16:14:57
XLON
E05qehOTleoJ
1,270
137.9200
16:15:00
XLON
E05qehOTlezD
5,733
137.9200
16:15:00
XLON
E05qehOTlezF
439
137.9200
16:15:00
XLON
E05qehOTlezI
3,165
137.9600
16:15:07
XLON
E05qehOTlfYx
3,735
138.0200
16:15:28
XLON
E05qehOTlgap
6,831
137.9400
16:15:31
XLON
E05qehOTlgvV
3,760
137.9600
16:15:50
XLON
E05qehOTlhvG
2,374
137.9200
16:16:07
XLON
E05qehOTlihP
2,313
137.9200
16:16:07
XLON
E05qehOTlihS
7,158
137.9400
16:16:53
XLON
E05qehOTlkfx
4,287
137.9400
16:16:53
XLON
E05qehOTlkg1
4,287
137.9400
16:16:53
XLON
E05qehOTlkg8
2,611
137.9400
16:16:53
XLON
E05qehOTlkgT
11,023
138.0000
16:17:16
XLON
E05qehOTllSE
1,325
138.0000
16:17:16
BATE
254078935721
4,383
138.0000
16:17:31
XLON
E05qehOTlm3G
7,210
138.0000
16:17:40
XLON
E05qehOTlmOa
3,973
137.9800
16:18:01
XLON
E05qehOTlmzN
8,353
137.9800
16:18:21
XLON
E05qehOTlnaL
6,194
138.0000
16:18:29
XLON
E05qehOTlo0G
745
138.0000
16:18:29
BATE
254078936043
1,607
138.0000
16:18:29
CHIX
3075188871648
3,666
137.9400
16:18:32
CHIX
3075188871683
3,699
137.9200
16:18:46
XLON
E05qehOTlolf
3,438
137.9200
16:18:59
XLON
E05qehOTlpEp
6,707
137.9400
16:19:06
XLON
E05qehOTlpYU
5,085
137.9800
16:19:11
XLON
E05qehOTlpxG
600
137.9600
16:19:22
XLON
E05qehOTlqUF
3,579
137.9600
16:19:22
XLON
E05qehOTlqUY
4,260
137.9400
16:19:23
CHIX
3075188872007
1,549
138.0000
16:20:08
BATE
254078936516
1,175
138.0000
16:20:08
XLON
E05qehOTlsMP
2,609
138.0000
16:20:08
XLON
E05qehOTlsMT
2,855
138.0000
16:20:08
XLON
E05qehOTlsMW
2,803
138.0000
16:20:08
XLON
E05qehOTlsMY
2,197
138.0000
16:20:08
XLON
E05qehOTlsMe
1,242
138.0000
16:20:08
XLON
E05qehOTlsMg
3,342
138.0000
16:20:08
XLON
E05qehOTlsMm
831
138.0000
16:20:09
BATE
254078936533
494
138.0000
16:20:09
CHIX
3075188872280
6,913
138.0000
16:20:09
XLON
E05qehOTlsOT
1,300
138.0000
16:20:20
XLON
E05qehOTlsj4
5,867
138.0000
16:20:24
XLON
E05qehOTlspn
466
138.0000
16:20:24
XLON
E05qehOTlsqY
4,967
137.9800
16:20:41
XLON
E05qehOTltPP
972
137.9800
16:20:43
CHIX
3075188872488
1,060
137.9800
16:20:49
CHIX
3075188872514
332
137.9800
16:20:49
CHIX
3075188872515
1,973
137.9800
16:20:49
CHIX
3075188872516
3,882
137.9800
16:20:49
CHIX
3075188872517
4,724
137.9400
16:21:03
XLON
E05qehOTluIX
1,277
137.9200
16:21:11
XLON
E05qehOTlukj
1,939
137.9200
16:21:11
XLON
E05qehOTlukn
3,882
137.9200
16:21:12
XLON
E05qehOTluqY
1,683
137.9000
16:21:17
XLON
E05qehOTlvHM
2,393
137.9000
16:21:17
XLON
E05qehOTlvHa
5,323
137.9600
16:21:40
XLON
E05qehOTlwMv
4,079
137.9400
16:21:46
XLON
E05qehOTlwbQ
4,079
137.9400
16:21:46
XLON
E05qehOTlwbe
2,775
137.9400
16:21:46
XLON
E05qehOTlwbi
1,575
137.9400
16:21:46
XLON
E05qehOTlwbz
10
137.9600
16:22:08
XLON
E05qehOTlxW2
3,284
137.9600
16:22:08
XLON
E05qehOTlxW5
1,997
137.9400
16:22:09
XLON
E05qehOTlxZq
2,038
137.9400
16:22:10
XLON
E05qehOTlxbl
4,035
137.9400
16:22:10
XLON
E05qehOTlxck
2,368
137.9400
16:22:10
XLON
E05qehOTlxd5
404
137.9000
16:22:16
XLON
E05qehOTlxyc
4,000
137.9000
16:22:16
XLON
E05qehOTlxyv
1,005
137.8600
16:22:24
XLON
E05qehOTlyJF
3,075
137.8600
16:22:26
XLON
E05qehOTlyPA
3,432
137.8400
16:22:28
CHIX
3075188873313
3,171
137.8600
16:22:34
XLON
E05qehOTlz2k
1
137.8600
16:22:34
XLON
E05qehOTlz3A
2,380
137.8200
16:23:15
XLON
E05qehOTm0GX
222
137.8200
16:23:15
XLON
E05qehOTm0Gd
1,620
137.8200
16:23:15
XLON
E05qehOTm0GZ
3,162
137.8200
16:23:15
XLON
E05qehOTm0Gh
10
137.8200
16:23:15
XLON
E05qehOTm0Gj
459
137.8200
16:23:15
CHIX
3075188873556
228
137.8200
16:23:15
CHIX
3075188873557
212
137.8200
16:23:15
BATE
254078937603
769
137.8200
16:23:15
XLON
E05qehOTm0Gs
3,168
137.8200
16:23:15
XLON
E05qehOTm0H8
1,503
137.8200
16:23:15
XLON
E05qehOTm0HA
1,250
137.8200
16:23:15
XLON
E05qehOTm0HG
4,134
137.8000
16:23:16
XLON
E05qehOTm0KH
688
137.8000
16:23:16
XLON
E05qehOTm0KL
1,004
137.8000
16:23:17
XLON
E05qehOTm0PA
3,124
137.8000
16:23:28
CHIX
3075188873654
1,250
137.7800
16:23:36
CHIX
3075188873693
1,481
137.7800
16:23:36
XLON
E05qehOTm13b
3,613
137.7800
16:23:36
XLON
E05qehOTm13d
683
137.7800
16:23:36
XLON
E05qehOTm13f
453
137.7800
16:23:36
XLON
E05qehOTm13h
367
137.7800
16:23:36
CHIX
3075188873694
749
137.7800
16:23:36
XLON
E05qehOTm142
5,444
137.7800
16:23:40
CHIX
3075188873713
664
137.8600
16:23:59
CHIX
3075188873800
3,977
137.8600
16:23:59
CHIX
3075188873801
1,002
137.8200
16:24:04
XLON
E05qehOTm2CZ
4,000
137.8200
16:24:18
XLON
E05qehOTm2wb
2,500
137.8400
16:24:32
XLON
E05qehOTm3a5
1,542
137.8400
16:24:32
CHIX
3075188874051
1,542
137.8400
16:24:32
CHIX
3075188874052
714
137.8400
16:24:32
BATE
254078937971
5,943
137.8400
16:24:32
XLON
E05qehOTm3aC
2,717
137.8400
16:24:32
XLON
E05qehOTm3aG
314
137.8400
16:24:32
CHIX
3075188874053
1,503
137.8400
16:24:32
CHIX
3075188874054
1,706
137.8400
16:24:32
CHIX
3075188874055
3,909
137.8200
16:24:37
XLON
E05qehOTm3nZ
1,037
137.8400
16:24:53
XLON
E05qehOTm4Bd
2,068
137.8400
16:24:53
XLON
E05qehOTm4Bh
1,238
137.8400
16:24:53
XLON
E05qehOTm4Bp
793
137.8400
16:24:53
XLON
E05qehOTm4Br
2,438
137.8400
16:24:53
XLON
E05qehOTm4Bv
1,302
137.8200
16:24:56
XLON
E05qehOTm4PA
2,153
137.8200
16:24:56
XLON
E05qehOTm4PC
1,147
137.8200
16:25:05
BATE
254078938155
2,202
137.8200
16:25:05
BATE
254078938157
6,961
137.8000
16:25:15
XLON
E05qehOTm5UB
3,276
137.8600
16:25:24
XLON
E05qehOTm67M
3,330
137.8400
16:25:31
XLON
E05qehOTm6RB
3,340
137.8400
16:25:43
XLON
E05qehOTm6ww
5,806
137.8200
16:25:49
XLON
E05qehOTm7AS
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSSFMLEFSELI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement