REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 8411XVodafone Group Plc06 May 2021
6 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
6 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
142.00
Lowest price paid per share (pence):
139.60
Volume weighted average price paid per share (pence):
140.90
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,055,744 of its ordinary shares in treasury and has 28,059,827,104 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
140.98
410,614
CHIX
140.88
841,191
XLON
140.89
5,333,397
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number1,914
141.0000
08:00:46
XLON
E05s6cMKZHPr
2,136
141.0000
08:00:46
XLON
E05s6cMKZHPt
4,000
141.0000
08:00:46
XLON
E05s6cMKZHPv
4,000
141.0000
08:00:46
XLON
E05s6cMKZHPx
3,693
141.0000
08:00:46
XLON
E05s6cMKZHPz
2,012
141.0000
08:00:46
XLON
E05s6cMKZHQ1
1,689
141.0000
08:00:46
XLON
E05s6cMKZHQ3
1,017
141.0000
08:00:46
CHIX
3075188779094
234
141.0000
08:00:46
CHIX
3075188779095
1,017
141.0000
08:00:46
CHIX
3075188779096
234
141.0000
08:00:46
CHIX
3075188779097
1,017
141.0000
08:00:46
CHIX
3075188779098
234
141.0000
08:00:46
CHIX
3075188779099
1,017
141.0000
08:00:46
CHIX
3075188779100
234
141.0000
08:00:46
CHIX
3075188779101
499
141.0000
08:00:46
CHIX
3075188779102
369
141.0000
08:00:46
XLON
E05s6cMKZHQW
319
141.0000
08:00:46
XLON
E05s6cMKZHQa
3,681
141.0000
08:00:46
XLON
E05s6cMKZHQY
236
141.0000
08:00:46
CHIX
3075188779103
781
141.0000
08:00:46
CHIX
3075188779104
84
141.0000
08:00:46
CHIX
3075188779105
150
141.0000
08:00:46
CHIX
3075188779106
668
141.0000
08:00:46
CHIX
3075188779107
954
141.0000
08:00:46
XLON
E05s6cMKZHQx
2,727
141.0000
08:00:46
XLON
E05s6cMKZHQz
3,523
141.0000
08:00:46
XLON
E05s6cMKZHR1
3,650
141.0000
08:00:46
XLON
E05s6cMKZHR3
175
141.0000
08:00:46
CHIX
3075188779108
234
141.0000
08:00:46
CHIX
3075188779109
195
141.0000
08:00:46
XLON
E05s6cMKZHRF
4,234
141.0000
08:00:46
XLON
E05s6cMKZHRH
789
141.0000
08:00:46
XLON
E05s6cMKZHRL
42
140.8000
08:01:06
CHIX
3075188779194
1,077
140.7400
08:01:24
CHIX
3075188779251
2,758
141.0000
08:03:21
XLON
E05s6cMKZSup
2,304
141.0000
08:03:21
XLON
E05s6cMKZSuz
4,346
141.0000
08:03:21
XLON
E05s6cMKZSv1
3,462
141.0000
08:03:21
XLON
E05s6cMKZSv7
1,600
141.0000
08:03:21
XLON
E05s6cMKZSvB
400
141.0000
08:03:21
XLON
E05s6cMKZSvD
1,126
141.0600
08:03:52
CHIX
3075188779685
173
141.1800
08:04:27
BATE
254078871858
3,115
141.2600
08:04:33
XLON
E05s6cMKZXSv
3,133
141.3800
08:04:47
XLON
E05s6cMKZY48
3,246
141.3800
08:04:51
XLON
E05s6cMKZYAS
606
141.3400
08:05:02
BATE
254078871895
405
141.3400
08:05:02
BATE
254078871896
1,309
141.3400
08:05:02
CHIX
3075188779820
1,309
141.3400
08:05:02
CHIX
3075188779821
1,309
141.3400
08:05:02
CHIX
3075188779822
1,309
141.3400
08:05:02
CHIX
3075188779823
1,176
141.3400
08:05:02
CHIX
3075188779824
4,204
141.3200
08:05:02
XLON
E05s6cMKZYcS
5,043
141.3400
08:05:02
XLON
E05s6cMKZYcM
5,439
141.3400
08:05:02
XLON
E05s6cMKZYcO
3,507
141.3400
08:05:07
XLON
E05s6cMKZZ1V
4,109
141.3400
08:05:07
XLON
E05s6cMKZZ1b
5,354
141.3400
08:05:07
XLON
E05s6cMKZZ1d
4,535
141.3400
08:05:07
XLON
E05s6cMKZZ1f
3,046
141.2600
08:05:12
CHIX
3075188779893
2,135
141.2600
08:05:12
CHIX
3075188779894
2,159
141.1400
08:05:37
XLON
E05s6cMKZaV5
175
141.1400
08:05:38
XLON
E05s6cMKZaWa
1,339
141.1400
08:05:38
XLON
E05s6cMKZaWd
3,163
141.0400
08:06:15
XLON
E05s6cMKZcbz
3,435
141.0400
08:06:15
XLON
E05s6cMKZcc1
7,206
141.0400
08:06:15
XLON
E05s6cMKZcc3
1,369
141.1400
08:07:10
XLON
E05s6cMKZfGP
3,779
141.1400
08:07:10
XLON
E05s6cMKZfGR
3,026
141.1400
08:07:10
XLON
E05s6cMKZfGT
1,490
141.2400
08:07:50
CHIX
3075188780294
1,490
141.2400
08:07:50
CHIX
3075188780295
1,490
141.2400
08:07:50
CHIX
3075188780296
193
141.2400
08:07:50
CHIX
3075188780297
5,747
141.2400
08:07:50
XLON
E05s6cMKZgpJ
5,365
141.2400
08:07:50
XLON
E05s6cMKZgpL
1,490
141.2400
08:07:50
CHIX
3075188780298
263
141.2400
08:07:50
CHIX
3075188780299
8,064
141.2200
08:08:13
XLON
E05s6cMKZiD0
15
141.2000
08:08:13
CHIX
3075188780401
402
141.2000
08:08:13
CHIX
3075188780402
8,018
141.2800
08:08:32
CHIX
3075188780454
8,364
141.3000
08:09:03
XLON
E05s6cMKZkYk
8,022
141.2800
08:09:03
XLON
E05s6cMKZkYx
7,148
141.2800
08:09:03
XLON
E05s6cMKZkZ3
359
141.2800
08:09:03
XLON
E05s6cMKZkZ5
6,085
141.2600
08:09:15
CHIX
3075188780538
9
141.2600
08:09:26
XLON
E05s6cMKZlaE
3,666
141.2600
08:09:28
XLON
E05s6cMKZlkm
3,372
141.3200
08:10:15
XLON
E05s6cMKZp3a
7,803
141.3200
08:10:15
CHIX
3075188780720
2,666
141.2800
08:10:19
BATE
254078872328
4,000
141.3000
08:10:38
BATE
254078872358
8,755
141.4200
08:11:26
XLON
E05s6cMKZsiu
2,699
141.4200
08:11:26
XLON
E05s6cMKZsiw
3,102
141.3800
08:11:34
CHIX
3075188780950
7,499
141.3800
08:11:34
XLON
E05s6cMKZt3k
4,960
141.3600
08:11:38
CHIX
3075188780965
3,586
141.2400
08:12:01
XLON
E05s6cMKZuPu
5,849
141.2400
08:12:58
XLON
E05s6cMKZxFa
8,094
141.2400
08:12:58
XLON
E05s6cMKZxFc
8,050
141.2400
08:12:58
XLON
E05s6cMKZxFi
3,092
141.2200
08:13:04
XLON
E05s6cMKZxVN
2,180
141.1800
08:13:21
XLON
E05s6cMKZy9W
887
141.1800
08:13:21
XLON
E05s6cMKZy9Y
4,957
141.2400
08:14:03
XLON
E05s6cMKZzw9
4,957
141.2400
08:14:03
XLON
E05s6cMKZzwF
1,644
141.2400
08:14:03
XLON
E05s6cMKZzwH
3,161
141.2200
08:14:08
CHIX
3075188781282
2,567
141.2200
08:14:08
CHIX
3075188781283
1,911
141.2200
08:14:08
CHIX
3075188781284
3,278
141.2600
08:14:28
XLON
E05s6cMKa0pp
3,647
141.2400
08:15:02
XLON
E05s6cMKa2Pe
370
141.2400
08:15:02
BATE
254078872711
5,969
141.5600
08:15:41
XLON
E05s6cMKa4Ee
7,055
141.5600
08:15:41
XLON
E05s6cMKa4Ei
3,000
141.5600
08:15:41
XLON
E05s6cMKa4Es
2,969
141.5600
08:15:41
XLON
E05s6cMKa4F4
2,969
141.5600
08:15:41
XLON
E05s6cMKa4F8
10,243
141.7800
08:16:09
XLON
E05s6cMKa5MK
4,728
141.7600
08:16:17
XLON
E05s6cMKa5hd
7,911
141.8600
08:17:02
XLON
E05s6cMKa7Ol
4,353
141.8600
08:17:02
CHIX
3075188781648
5,033
141.8200
08:17:24
XLON
E05s6cMKa7rn
7,467
141.7800
08:17:30
XLON
E05s6cMKa83Y
3,401
141.7800
08:17:36
XLON
E05s6cMKa89k
3,673
141.6800
08:17:52
XLON
E05s6cMKa8qX
4,745
141.7800
08:18:27
BATE
254078873029
3,355
141.7800
08:18:27
XLON
E05s6cMKa9qp
2,284
141.7800
08:18:27
BATE
254078873030
3,762
141.6800
08:18:44
CHIX
3075188781847
6,145
141.6800
08:19:03
CHIX
3075188781870
2,210
141.5400
08:19:41
CHIX
3075188781911
2,367
141.5400
08:19:41
CHIX
3075188781912
2,054
141.5400
08:19:41
CHIX
3075188781913
6,521
141.5400
08:19:41
CHIX
3075188781914
9,707
141.4800
08:20:46
XLON
E05s6cMKaE8U
1,464
141.4800
08:20:46
BATE
254078873178
2,470
141.4800
08:20:46
XLON
E05s6cMKaE8l
3,160
141.4800
08:20:46
XLON
E05s6cMKaE9O
5,027
141.5400
08:21:09
XLON
E05s6cMKaF1U
4,001
141.6600
08:22:00
XLON
E05s6cMKaGTU
4,001
141.6600
08:22:00
XLON
E05s6cMKaGTZ
4,001
141.6600
08:22:00
XLON
E05s6cMKaGTd
715
141.6600
08:22:00
XLON
E05s6cMKaGTi
1,766
141.6600
08:22:00
XLON
E05s6cMKaGTk
1,520
141.6600
08:22:00
XLON
E05s6cMKaGTm
867
141.6600
08:22:00
XLON
E05s6cMKaGTo
6,114
141.6200
08:22:03
XLON
E05s6cMKaGdn
17
141.5800
08:22:38
BATE
254078873327
428
141.5800
08:22:38
BATE
254078873328
3,050
141.5800
08:22:38
BATE
254078873329
6,841
141.5200
08:22:52
CHIX
3075188782237
657
141.4200
08:23:01
BATE
254078873375
2,618
141.4200
08:23:01
BATE
254078873376
4,380
141.5000
08:24:23
XLON
E05s6cMKaLMl
7,885
141.5000
08:24:23
XLON
E05s6cMKaLMn
4,380
141.5000
08:24:23
XLON
E05s6cMKaLMr
2,507
141.5000
08:24:23
XLON
E05s6cMKaLMt
4,751
141.4400
08:25:01
BATE
254078873525
7,027
141.4400
08:25:01
XLON
E05s6cMKaMe6
4,431
141.4600
08:25:49
XLON
E05s6cMKaOIg
10
141.4600
08:25:49
XLON
E05s6cMKaOIm
4,421
141.4600
08:25:49
XLON
E05s6cMKaOIo
10
141.4600
08:25:49
XLON
E05s6cMKaOIq
1,194
141.4600
08:25:49
XLON
E05s6cMKaOIu
5,329
141.4800
08:26:08
XLON
E05s6cMKaPHH
4,899
141.6000
08:26:59
XLON
E05s6cMKaRBl
6,829
141.6000
08:26:59
XLON
E05s6cMKaRBn
147
141.8400
08:28:31
BATE
254078873825
318
141.8400
08:28:31
CHIX
3075188783011
318
141.8400
08:28:31
CHIX
3075188783012
147
141.8400
08:28:31
BATE
254078873828
147
141.8400
08:28:31
BATE
254078873829
147
141.8400
08:28:31
BATE
254078873830
147
141.8400
08:28:31
BATE
254078873831
147
141.8400
08:28:31
BATE
254078873832
147
141.8400
08:28:31
BATE
254078873833
147
141.8400
08:28:31
BATE
254078873834
147
141.8400
08:28:31
BATE
254078873835
147
141.8400
08:28:31
BATE
254078873836
147
141.8400
08:28:31
BATE
254078873837
147
141.8400
08:28:31
BATE
254078873838
147
141.8400
08:28:31
BATE
254078873839
147
141.8400
08:28:31
BATE
254078873840
147
141.8400
08:28:31
BATE
254078873841
147
141.8400
08:28:31
BATE
254078873842
147
141.8400
08:28:31
BATE
254078873843
147
141.8400
08:28:31
BATE
254078873844
147
141.8400
08:28:31
BATE
254078873845
147
141.8400
08:28:31
BATE
254078873846
147
141.8400
08:28:31
BATE
254078873847
147
141.8400
08:28:31
BATE
254078873848
147
141.8400
08:28:31
BATE
254078873849
147
141.8400
08:28:31
BATE
254078873850
147
141.8400
08:28:31
BATE
254078873851
147
141.8400
08:28:31
BATE
254078873852
147
141.8400
08:28:31
BATE
254078873853
147
141.8400
08:28:31
BATE
254078873854
147
141.8400
08:28:31
BATE
254078873855
147
141.8400
08:28:31
BATE
254078873856
147
141.8400
08:28:31
BATE
254078873857
147
141.8400
08:28:31
BATE
254078873858
147
141.8400
08:28:31
BATE
254078873859
95
141.8400
08:28:31
BATE
254078873860
4,000
141.8400
08:28:31
XLON
E05s6cMKaUDw
4,749
141.8400
08:28:31
XLON
E05s6cMKaUDy
326
141.8400
08:28:31
XLON
E05s6cMKaUE2
147
141.8400
08:28:31
BATE
254078873861
147
141.8400
08:28:31
BATE
254078873862
147
141.8400
08:28:31
BATE
254078873863
147
141.8400
08:28:31
BATE
254078873864
147
141.8400
08:28:31
BATE
254078873865
147
141.8400
08:28:31
BATE
254078873866
147
141.8400
08:28:31
BATE
254078873867
147
141.8400
08:28:31
BATE
254078873868
147
141.8400
08:28:31
BATE
254078873869
120
141.8400
08:28:31
BATE
254078873870
4,465
141.8400
08:28:32
XLON
E05s6cMKaUHl
1,288
141.8400
08:28:32
XLON
E05s6cMKaUHq
8,020
141.8200
08:28:32
XLON
E05s6cMKaUHu
7,252
141.7600
08:29:14
XLON
E05s6cMKaVLZ
6,124
141.7600
08:29:15
BATE
254078873910
3,323
141.8800
08:29:41
XLON
E05s6cMKaWbe
2,632
141.8400
08:30:01
XLON
E05s6cMKaXK0
2,060
141.8400
08:30:01
XLON
E05s6cMKaXK6
4,208
141.8200
08:30:05
CHIX
3075188783321
10
141.9200
08:32:13
XLON
E05s6cMKaatu
4,452
141.9200
08:32:13
XLON
E05s6cMKaatw
3,639
141.9200
08:32:13
XLON
E05s6cMKaau2
2,000
141.9200
08:32:13
XLON
E05s6cMKaau6
2,013
141.9200
08:32:13
XLON
E05s6cMKaau8
4,462
141.9200
08:32:13
XLON
E05s6cMKaauA
9,543
141.9200
08:32:13
XLON
E05s6cMKaauC
3,475
141.8800
08:32:37
XLON
E05s6cMKabQJ
4,751
141.8800
08:33:06
BATE
254078874234
10,397
141.9000
08:34:00
XLON
E05s6cMKadia
313
141.9000
08:34:00
BATE
254078874288
2,698
141.9000
08:34:00
CHIX
3075188783738
119
141.9000
08:34:00
BATE
254078874290
818
141.9000
08:34:00
CHIX
3075188783743
3,932
141.9400
08:34:17
XLON
E05s6cMKae64
3,077
141.9200
08:34:20
XLON
E05s6cMKaeBS
3,763
141.8000
08:34:35
XLON
E05s6cMKaey6
4,478
141.8600
08:36:58
XLON
E05s6cMKair7
637
141.8600
08:36:58
XLON
E05s6cMKairD
4,276
141.8600
08:36:58
XLON
E05s6cMKairH
4,478
141.8600
08:36:58
XLON
E05s6cMKairJ
1,439
141.8600
08:36:58
XLON
E05s6cMKairL
1,345
141.8600
08:36:58
XLON
E05s6cMKairN
4,276
141.8600
08:36:58
XLON
E05s6cMKairT
637
141.8600
08:36:58
XLON
E05s6cMKairV
3,639
141.8600
08:36:58
XLON
E05s6cMKairX
839
141.8600
08:36:58
XLON
E05s6cMKairf
2,297
141.8600
08:36:58
XLON
E05s6cMKairh
2,270
141.8600
08:36:58
XLON
E05s6cMKairj
696
141.8800
08:38:08
BATE
254078874636
1,503
141.8800
08:38:08
CHIX
3075188784274
696
141.8800
08:38:08
BATE
254078874638
696
141.8800
08:38:08
BATE
254078874639
696
141.8800
08:38:08
BATE
254078874640
696
141.8800
08:38:08
BATE
254078874641
209
141.8800
08:38:08
BATE
254078874642
696
141.8800
08:38:08
BATE
254078874643
260
141.8800
08:38:08
BATE
254078874644
5,791
141.8800
08:38:08
XLON
E05s6cMKakoQ
1,732
141.8800
08:38:08
XLON
E05s6cMKakoc
696
141.8800
08:38:08
BATE
254078874645
696
141.8800
08:38:08
BATE
254078874646
644
141.9600
08:38:20
CHIX
3075188784318
4,000
141.9600
08:38:24
XLON
E05s6cMKalKT
697
141.9600
08:38:24
XLON
E05s6cMKalKV
6,598
141.9600
08:38:53
XLON
E05s6cMKamGM
1,799
141.9400
08:39:13
XLON
E05s6cMKan1H
4,125
141.9400
08:39:13
XLON
E05s6cMKan1J
4,000
141.9200
08:41:09
XLON
E05s6cMKapQA
99
141.9200
08:41:09
BATE
254078874963
214
141.9200
08:41:09
CHIX
3075188784695
214
141.9200
08:41:09
CHIX
3075188784696
214
141.9200
08:41:09
CHIX
3075188784697
3,848
142.0000
08:44:57
XLON
E05s6cMKauq6
152
142.0000
08:44:57
XLON
E05s6cMKauq8
4,750
142.0000
08:44:57
XLON
E05s6cMKauqA
4,160
142.0000
08:44:57
XLON
E05s6cMKauqC
3,352
142.0000
08:44:57
XLON
E05s6cMKauqK
4,750
142.0000
08:44:57
XLON
E05s6cMKauqM
960
142.0000
08:44:57
XLON
E05s6cMKauqO
683
142.0000
08:44:57
CHIX
3075188785143
316
142.0000
08:44:57
BATE
254078875330
3,200
142.0000
08:44:57
XLON
E05s6cMKauqa
4,003
142.0000
08:44:57
XLON
E05s6cMKauqp
3,791
142.0000
08:44:57
XLON
E05s6cMKauqt
4,999
142.0000
08:44:57
XLON
E05s6cMKauqy
700
141.9800
08:45:00
XLON
E05s6cMKauuN
1,502
141.9800
08:45:26
CHIX
3075188785211
4,706
141.9400
08:46:05
XLON
E05s6cMKawbW
4,706
141.9400
08:46:05
XLON
E05s6cMKawbr
1,013
141.9400
08:46:05
XLON
E05s6cMKawbx
1,523
141.9000
08:48:54
XLON
E05s6cMKb0e7
981
141.9000
08:48:54
XLON
E05s6cMKb0e9
421
141.9000
08:48:54
XLON
E05s6cMKb0eL
1,523
141.9000
08:48:54
XLON
E05s6cMKb0eN
421
141.9000
08:48:54
XLON
E05s6cMKb0eP
542
141.9000
08:48:54
XLON
E05s6cMKb0eT
981
141.9000
08:48:54
XLON
E05s6cMKb0eW
72
141.9000
08:48:54
BATE
254078875662
4,000
141.9600
08:50:02
XLON
E05s6cMKb2Ig
692
141.9600
08:50:02
CHIX
3075188785753
321
141.9600
08:50:02
BATE
254078875746
165
141.9600
08:50:02
BATE
254078875747
4,000
141.9600
08:50:02
XLON
E05s6cMKb2It
156
141.9600
08:50:02
BATE
254078875748
675
141.9600
08:50:02
CHIX
3075188785754
728
141.9600
08:50:02
XLON
E05s6cMKb2Iz
321
141.9600
08:50:02
BATE
254078875749
321
141.9600
08:50:02
BATE
254078875750
17
141.9600
08:50:02
CHIX
3075188785755
675
141.9600
08:50:02
CHIX
3075188785756
2,500
141.9600
08:50:02
XLON
E05s6cMKb2JH
5,013
141.9600
08:50:02
XLON
E05s6cMKb2JM
1,643
141.9600
08:50:02
XLON
E05s6cMKb2JS
269
141.9600
08:50:02
XLON
E05s6cMKb2JW
6,047
141.9000
08:50:31
XLON
E05s6cMKb2hb
5,061
141.9000
08:50:31
XLON
E05s6cMKb2hX
4,713
141.8600
08:52:38
XLON
E05s6cMKb5GK
6,778
141.8600
08:52:38
XLON
E05s6cMKb5GM
4,887
141.9000
08:53:02
XLON
E05s6cMKb5x5
4,887
141.9000
08:53:02
XLON
E05s6cMKb5x9
893
141.9000
08:53:02
XLON
E05s6cMKb5xB
4,785
141.9000
08:54:04
XLON
E05s6cMKb7RU
603
141.9200
08:54:11
XLON
E05s6cMKb7cP
5,902
141.9200
08:54:11
XLON
E05s6cMKb7cS
1,000
141.9200
08:54:11
XLON
E05s6cMKb7cg
323
141.9200
08:54:11
XLON
E05s6cMKb7cw
4,872
141.9200
08:56:17
XLON
E05s6cMKbA0d
5,022
141.9200
08:56:17
XLON
E05s6cMKbA0h
1,395
141.9200
08:56:17
XLON
E05s6cMKbA14
2,149
141.9200
08:56:17
XLON
E05s6cMKbA17
1,328
141.9200
08:56:17
XLON
E05s6cMKbA1A
1,417
141.9200
08:56:17
XLON
E05s6cMKbA1C
1,168
141.9200
08:56:17
XLON
E05s6cMKbA1G
2,437
141.9200
08:56:17
XLON
E05s6cMKbA1I
2,518
141.9200
08:56:17
XLON
E05s6cMKbA1K
97
141.9200
08:56:17
XLON
E05s6cMKbA1O
1,028
141.9200
08:56:17
XLON
E05s6cMKbA1Q
381
141.9200
08:56:17
XLON
E05s6cMKbA1S
5,095
141.7800
08:57:21
XLON
E05s6cMKbBXG
7,404
141.7600
08:57:28
BATE
254078876286
3,060
141.5600
08:58:33
CHIX
3075188786776
1,418
141.5600
08:58:33
BATE
254078876377
4,478
141.5600
08:58:35
CHIX
3075188786780
3,260
141.5600
08:58:35
CHIX
3075188786781
17,033
141.5600
09:01:09
XLON
E05s6cMKbHwL
4,419
141.5600
09:01:09
CHIX
3075188787082
2,049
141.5600
09:01:09
BATE
254078876573
10
141.5400
09:01:10
XLON
E05s6cMKbHy2
4,038
141.5400
09:01:10
XLON
E05s6cMKbHy6
1,896
141.5400
09:01:10
XLON
E05s6cMKbHyC
1,896
141.5400
09:01:10
XLON
E05s6cMKbHyE
256
141.5400
09:01:10
XLON
E05s6cMKbHyL
1,896
141.5400
09:01:10
XLON
E05s6cMKbHyN
346
141.5400
09:01:10
XLON
E05s6cMKbHyg
4,947
141.5000
09:02:14
XLON
E05s6cMKbJCF
6,469
141.5000
09:02:14
XLON
E05s6cMKbJCH
1,522
141.4600
09:04:05
XLON
E05s6cMKbLW0
6,357
141.5600
09:04:41
XLON
E05s6cMKbMGR
192
141.5600
09:04:41
CHIX
3075188787402
802
141.7400
09:07:04
CHIX
3075188787720
371
141.7400
09:07:04
BATE
254078876984
4,000
141.7400
09:07:04
XLON
E05s6cMKbRJa
4,000
141.7400
09:07:04
XLON
E05s6cMKbRJk
1,082
141.7400
09:07:04
XLON
E05s6cMKbRJo
4,000
141.7400
09:07:04
XLON
E05s6cMKbRJw
4,602
141.7400
09:07:04
XLON
E05s6cMKbRK0
1,181
141.7400
09:07:04
XLON
E05s6cMKbRKH
371
141.7400
09:07:04
BATE
254078876985
802
141.7400
09:07:04
CHIX
3075188787721
802
141.7400
09:07:04
CHIX
3075188787722
371
141.7400
09:07:04
BATE
254078876986
802
141.7400
09:07:04
CHIX
3075188787723
2,600
141.7400
09:07:04
XLON
E05s6cMKbRKX
2,266
141.7400
09:07:04
BATE
254078876987
2,214
141.7400
09:07:04
CHIX
3075188787724
4,090
141.7200
09:07:23
XLON
E05s6cMKbRlJ
4,090
141.7200
09:07:23
XLON
E05s6cMKbRlY
2,662
141.7200
09:07:23
XLON
E05s6cMKbRlc
7,191
141.7800
09:10:00
XLON
E05s6cMKbVmB
4,042
141.7800
09:10:00
XLON
E05s6cMKbVmH
1,865
141.7800
09:10:00
XLON
E05s6cMKbVmJ
3,845
141.7800
09:10:00
XLON
E05s6cMKbVmN
865
141.7800
09:10:00
BATE
254078877150
1,866
141.7800
09:10:00
XLON
E05s6cMKbVmh
4,855
141.7000
09:12:45
XLON
E05s6cMKbZFQ
4,556
141.7000
09:12:45
XLON
E05s6cMKbZFa
299
141.7000
09:12:45
XLON
E05s6cMKbZFe
9,821
141.7000
09:12:45
XLON
E05s6cMKbZFg
4,023
141.7000
09:12:45
XLON
E05s6cMKbZG3
127
141.7000
09:13:16
CHIX
3075188788213
165
141.7000
09:13:16
CHIX
3075188788214
4,351
141.6800
09:13:18
XLON
E05s6cMKba1C
6,190
141.6800
09:13:18
XLON
E05s6cMKba1E
4,790
141.7000
09:13:18
CHIX
3075188788226
4,075
141.7400
09:15:43
XLON
E05s6cMKbdJG
10
141.7400
09:15:43
XLON
E05s6cMKbdJN
4,065
141.7400
09:15:43
XLON
E05s6cMKbdJU
263
141.7400
09:15:43
XLON
E05s6cMKbdJf
3,812
141.7400
09:15:43
XLON
E05s6cMKbdJl
250
141.7400
09:15:44
XLON
E05s6cMKbdLH
4,756
141.7200
09:16:05
XLON
E05s6cMKbdqK
4,756
141.7200
09:16:05
XLON
E05s6cMKbdqQ
2,426
141.7200
09:16:05
XLON
E05s6cMKbdqg
4,233
141.6200
09:17:05
XLON
E05s6cMKbez9
4,233
141.6200
09:17:05
XLON
E05s6cMKbezG
3,746
141.6200
09:17:05
XLON
E05s6cMKbezU
1,097
141.7400
09:20:00
BATE
254078877804
815
141.7400
09:20:00
CHIX
3075188788911
1,122
141.7400
09:20:00
CHIX
3075188788912
9,126
141.7400
09:20:00
XLON
E05s6cMKbjG0
431
141.7400
09:20:00
CHIX
3075188788913
4,595
141.7200
09:20:00
XLON
E05s6cMKbjGl
5,892
141.7200
09:20:00
XLON
E05s6cMKbjGn
10
141.7200
09:20:00
XLON
E05s6cMKbjGt
891
141.7200
09:20:00
XLON
E05s6cMKbjGv
1,548
141.7200
09:20:00
XLON
E05s6cMKbjH0
467
141.6000
09:22:12
XLON
E05s6cMKbliM
1,318
141.6000
09:22:12
XLON
E05s6cMKbliO
2,430
141.6000
09:22:12
XLON
E05s6cMKbliR
829
141.6000
09:22:12
XLON
E05s6cMKbliT
209
141.6400
09:24:29
BATE
254078878106
209
141.6400
09:24:29
BATE
254078878107
209
141.6400
09:24:29
BATE
254078878108
192
141.6400
09:24:29
BATE
254078878109
2,500
141.6400
09:24:37
XLON
E05s6cMKboJT
863
141.6400
09:24:37
XLON
E05s6cMKboJs
4,755
141.6800
09:24:51
XLON
E05s6cMKbopc
571
141.6800
09:24:51
BATE
254078878148
571
141.6800
09:24:51
BATE
254078878149
571
141.6800
09:24:51
BATE
254078878150
4,755
141.6800
09:24:51
XLON
E05s6cMKbopm
4,755
141.6800
09:24:51
XLON
E05s6cMKbops
1,522
141.6800
09:24:51
XLON
E05s6cMKbopu
4,755
141.6800
09:24:51
XLON
E05s6cMKboq1
1,300
141.6800
09:24:51
XLON
E05s6cMKboq3
2,500
141.6800
09:24:51
XLON
E05s6cMKboqA
791
141.6200
09:25:53
XLON
E05s6cMKbphm
2,032
141.6800
09:27:40
CHIX
3075188789516
396
141.6800
09:27:40
CHIX
3075188789517
941
141.6800
09:27:40
BATE
254078878305
183
141.6800
09:27:40
BATE
254078878306
830
141.6800
09:27:40
XLON
E05s6cMKbrLe
941
141.6800
09:27:40
BATE
254078878307
6,500
141.6800
09:27:40
XLON
E05s6cMKbrLg
2,032
141.6800
09:27:40
CHIX
3075188789518
396
141.6800
09:27:40
CHIX
3075188789519
501
141.6800
09:27:40
XLON
E05s6cMKbrLi
4,000
141.6800
09:27:40
XLON
E05s6cMKbrLm
1,361
141.6800
09:27:40
XLON
E05s6cMKbrLo
2,938
141.6800
09:27:40
XLON
E05s6cMKbrLs
212
141.6800
09:27:40
XLON
E05s6cMKbrM1
461
141.6800
09:27:40
XLON
E05s6cMKbrM5
495
141.6800
09:27:40
CHIX
3075188789520
941
141.6800
09:27:40
BATE
254078878308
1,537
141.6800
09:27:40
CHIX
3075188789521
397
141.6800
09:27:40
CHIX
3075188789522
3,953
141.7400
09:29:00
XLON
E05s6cMKbsYb
4,313
141.7400
09:29:00
XLON
E05s6cMKbsYd
2,848
141.7400
09:29:00
XLON
E05s6cMKbsYf
5,592
141.7400
09:29:00
XLON
E05s6cMKbsYZ
4,044
141.7400
09:29:00
XLON
E05s6cMKbsYj
8,349
141.6800
09:30:25
XLON
E05s6cMKbu2H
1,004
141.6800
09:30:25
BATE
254078878493
2,166
141.6800
09:30:25
CHIX
3075188789766
1,678
141.6600
09:30:25
XLON
E05s6cMKbu2y
719
141.6600
09:30:25
XLON
E05s6cMKbu31
2,171
141.6600
09:30:25
XLON
E05s6cMKbu35
5,581
141.6600
09:30:25
XLON
E05s6cMKbu37
2,836
141.6600
09:30:25
XLON
E05s6cMKbu3B
4,616
141.5600
09:33:01
XLON
E05s6cMKbxK5
67
141.5600
09:33:01
XLON
E05s6cMKbxK8
6,083
141.5600
09:33:01
XLON
E05s6cMKbxKA
1,792
141.5600
09:33:01
XLON
E05s6cMKbxKG
4,999
141.6000
09:35:06
XLON
E05s6cMKbzrc
8,469
141.6000
09:35:06
XLON
E05s6cMKbzri
4,405
141.6200
09:35:06
XLON
E05s6cMKbzrQ
8,935
141.6200
09:35:06
XLON
E05s6cMKbzrS
1,737
141.4000
09:35:52
XLON
E05s6cMKc0dx
6,459
141.4600
09:37:33
XLON
E05s6cMKc2r7
777
141.4600
09:37:33
BATE
254078879097
1,676
141.4600
09:37:33
CHIX
3075188790464
4,899
141.4400
09:37:42
XLON
E05s6cMKc341
4,899
141.4400
09:37:42
XLON
E05s6cMKc346
1,994
141.4400
09:37:42
XLON
E05s6cMKc348
4,000
141.3800
09:39:21
XLON
E05s6cMKc5eC
4,717
141.3800
09:39:21
XLON
E05s6cMKc5eE
302
141.3800
09:39:21
BATE
254078879296
653
141.3800
09:39:21
CHIX
3075188790740
653
141.3800
09:39:21
CHIX
3075188790743
653
141.3800
09:39:21
CHIX
3075188790744
653
141.3800
09:39:21
CHIX
3075188790745
653
141.3800
09:39:21
CHIX
3075188790746
653
141.3800
09:39:21
CHIX
3075188790747
653
141.3800
09:39:21
CHIX
3075188790748
653
141.3800
09:39:21
CHIX
3075188790749
653
141.3800
09:39:21
CHIX
3075188790750
533
141.3800
09:39:21
CHIX
3075188790751
10
141.2600
09:39:29
XLON
E05s6cMKc5wD
670
141.1800
09:40:36
XLON
E05s6cMKc7P3
8,724
141.1800
09:40:36
XLON
E05s6cMKc7P8
955
141.1800
09:40:36
CHIX
3075188790862
274
141.1800
09:40:36
CHIX
3075188790863
675
141.1800
09:40:36
CHIX
3075188790864
363
141.1800
09:40:36
BATE
254078879375
533
141.1800
09:40:36
CHIX
3075188790865
767
141.1800
09:40:36
XLON
E05s6cMKc7Ph
565
141.1200
09:41:06
XLON
E05s6cMKc86H
3,652
141.1200
09:41:06
XLON
E05s6cMKc86J
3,652
141.1200
09:41:06
XLON
E05s6cMKc86N
565
141.1200
09:41:06
XLON
E05s6cMKc86Q
2,522
141.1200
09:41:06
XLON
E05s6cMKc86S
320
141.1200
09:41:06
XLON
E05s6cMKc86W
2,601
141.0200
09:42:01
XLON
E05s6cMKc9hl
1,425
141.0200
09:42:02
XLON
E05s6cMKc9j8
272
141.0200
09:42:02
XLON
E05s6cMKc9jA
4,026
141.0200
09:42:03
XLON
E05s6cMKc9jz
764
141.0200
09:42:03
XLON
E05s6cMKc9k3
2,355
141.0200
09:42:03
XLON
E05s6cMKc9kU
4,061
141.0600
09:44:35
XLON
E05s6cMKcD5t
4,061
141.0600
09:44:35
XLON
E05s6cMKcD69
2,381
141.0600
09:44:35
XLON
E05s6cMKcD6M
538
141.0600
09:44:35
XLON
E05s6cMKcD6O
300
141.1600
09:45:36
XLON
E05s6cMKcF0Q
4,761
141.1600
09:45:36
XLON
E05s6cMKcF0U
4,461
141.1600
09:45:36
XLON
E05s6cMKcF0Y
600
141.1600
09:45:36
XLON
E05s6cMKcF0a
2,017
141.1600
09:45:36
XLON
E05s6cMKcF0c
4,515
141.1400
09:45:37
XLON
E05s6cMKcF3w
2,224
141.1400
09:45:37
XLON
E05s6cMKcF40
2,291
141.1400
09:45:37
XLON
E05s6cMKcF48
2,224
141.1400
09:45:37
XLON
E05s6cMKcF4A
10
141.1400
09:45:37
XLON
E05s6cMKcF4E
1,185
141.1400
09:45:37
XLON
E05s6cMKcF4G
1,814
141.1000
09:47:33
XLON
E05s6cMKcIkN
3,522
141.1000
09:47:33
XLON
E05s6cMKcIkP
1,657
141.1000
09:47:33
XLON
E05s6cMKcIkU
1,865
141.1000
09:47:33
XLON
E05s6cMKcIkW
847
141.1000
09:47:33
XLON
E05s6cMKcIkb
1,814
141.1000
09:47:33
XLON
E05s6cMKcIkZ
340
141.0400
09:48:18
XLON
E05s6cMKcJvx
1,833
141.0400
09:48:18
XLON
E05s6cMKcJvz
2,508
141.0400
09:48:18
XLON
E05s6cMKcJw1
4,681
141.0400
09:48:18
XLON
E05s6cMKcJw6
580
141.0400
09:48:18
XLON
E05s6cMKcJwC
4,476
141.0000
09:49:31
XLON
E05s6cMKcLYN
3
141.0000
09:49:31
XLON
E05s6cMKcLYP
4,476
141.0000
09:49:31
XLON
E05s6cMKcLZ0
110
141.0000
09:49:31
XLON
E05s6cMKcLZ5
598
140.9800
09:51:12
XLON
E05s6cMKcNqc
4,862
140.9800
09:51:12
XLON
E05s6cMKcNqe
1,653
140.9800
09:51:12
XLON
E05s6cMKcNqg
993
140.9800
09:51:12
XLON
E05s6cMKcNqj
39
140.9800
09:51:12
XLON
E05s6cMKcNql
402
141.0600
09:53:19
BATE
254078880254
114
141.0600
09:53:19
BATE
254078880255
4,296
141.0600
09:53:19
XLON
E05s6cMKcPsm
4,296
141.0600
09:53:19
XLON
E05s6cMKcPsx
171
141.0600
09:53:19
XLON
E05s6cMKcPt5
1,115
141.0600
09:53:19
CHIX
3075188792087
7,785
141.0600
09:53:19
CHIX
3075188792089
1,115
141.0600
09:53:19
CHIX
3075188792090
1,115
141.0600
09:53:19
CHIX
3075188792091
253
141.0600
09:53:19
CHIX
3075188792092
1,115
141.0600
09:53:19
CHIX
3075188792093
1,115
141.0600
09:53:19
CHIX
3075188792094
596
141.0600
09:53:19
CHIX
3075188792095
4,601
141.0400
09:53:56
XLON
E05s6cMKcQsx
5,128
141.0400
09:53:56
XLON
E05s6cMKcQsz
4,093
140.9600
09:54:39
XLON
E05s6cMKcRnV
4,093
140.9600
09:54:39
XLON
E05s6cMKcRnk
2,308
140.9600
09:54:39
XLON
E05s6cMKcRno
69
141.0000
09:59:18
BATE
254078880681
24
141.0000
09:59:18
BATE
254078880682
93
141.0000
09:59:18
BATE
254078880684
93
141.0000
09:59:18
BATE
254078880685
93
141.0000
09:59:18
BATE
254078880686
41
141.0000
09:59:18
BATE
254078880687
4,000
141.0000
09:59:18
XLON
E05s6cMKcWGV
93
141.0000
09:59:18
BATE
254078880688
854
141.0000
09:59:18
XLON
E05s6cMKcWGb
10
141.0000
09:59:18
XLON
E05s6cMKcWGf
3,136
141.0000
09:59:18
XLON
E05s6cMKcWGh
10
141.0000
09:59:18
XLON
E05s6cMKcWGj
93
141.0000
09:59:18
BATE
254078880689
2,649
141.0000
09:59:18
XLON
E05s6cMKcWGn
93
141.0000
09:59:18
BATE
254078880690
202
141.0000
09:59:18
CHIX
3075188792662
6,736
141.1600
10:01:55
XLON
E05s6cMKcZRT
365
141.1600
10:02:25
BATE
254078880935
238
141.1600
10:02:25
BATE
254078880936
72
141.1600
10:02:25
BATE
254078880938
531
141.1600
10:02:25
BATE
254078880939
3,542
141.1600
10:02:25
XLON
E05s6cMKcaFB
267
141.1600
10:02:25
XLON
E05s6cMKcaFF
1,205
141.1600
10:02:25
XLON
E05s6cMKcaFK
2,748
141.1600
10:02:25
XLON
E05s6cMKcaFO
424
141.1600
10:02:25
BATE
254078880940
547
141.1600
10:02:25
CHIX
3075188792969
179
141.1600
10:02:25
BATE
254078880941
45
141.1600
10:02:25
BATE
254078880942
753
141.1600
10:02:25
CHIX
3075188792970
402
141.1600
10:02:25
CHIX
3075188792973
2,815
141.1600
10:02:25
XLON
E05s6cMKcaFa
2,199
141.1600
10:02:25
XLON
E05s6cMKcaFc
2,815
141.1600
10:02:25
XLON
E05s6cMKcaFg
365
141.1600
10:02:25
CHIX
3075188792974
4,000
141.2000
10:03:58
XLON
E05s6cMKcc5M
311
141.2000
10:03:58
BATE
254078881022
673
141.2000
10:03:58
CHIX
3075188793058
311
141.2000
10:03:58
BATE
254078881024
311
141.2000
10:03:58
BATE
254078881025
311
141.2000
10:03:58
BATE
254078881026
311
141.2000
10:03:58
BATE
254078881027
311
141.2000
10:03:58
BATE
254078881028
255
141.2000
10:03:58
BATE
254078881029
422
141.2000
10:03:58
CHIX
3075188793061
4,000
141.2000
10:03:58
XLON
E05s6cMKcc5e
2,114
141.2000
10:03:58
XLON
E05s6cMKcc5j
311
141.2000
10:03:58
BATE
254078881030
251
141.2000
10:03:58
CHIX
3075188793062
422
141.2000
10:03:58
CHIX
3075188793063
673
141.2000
10:03:58
CHIX
3075188793064
4,984
141.2000
10:03:58
CHIX
3075188793065
2,500
141.2000
10:03:58
XLON
E05s6cMKcc5y
479
141.2000
10:03:58
XLON
E05s6cMKcc60
5,181
141.2000
10:06:07
XLON
E05s6cMKcfBi
4,958
141.2000
10:06:07
XLON
E05s6cMKcfBk
5,181
141.2000
10:06:07
XLON
E05s6cMKcfBs
4,958
141.2000
10:06:07
XLON
E05s6cMKcfBu
616
141.2000
10:06:07
XLON
E05s6cMKcfC2
2,218
141.2000
10:06:07
XLON
E05s6cMKcfC4
2,976
141.2000
10:06:07
XLON
E05s6cMKcfC6
1,508
141.1800
10:06:07
XLON
E05s6cMKcfCd
2,802
141.1800
10:06:07
XLON
E05s6cMKcfCg
10
141.1800
10:06:07
XLON
E05s6cMKcfCl
4,300
141.1800
10:06:07
XLON
E05s6cMKcfCo
44
141.1800
10:06:07
XLON
E05s6cMKcfCq
4,074
141.1800
10:06:07
XLON
E05s6cMKcfCz
5,026
141.1600
10:09:07
XLON
E05s6cMKcjCL
5,026
141.1600
10:09:07
XLON
E05s6cMKcjCW
1,257
141.1600
10:09:07
XLON
E05s6cMKcjCY
4,910
141.1200
10:09:10
XLON
E05s6cMKcjH5
4,333
141.1200
10:09:10
XLON
E05s6cMKcjHA
577
141.1200
10:09:10
XLON
E05s6cMKcjHD
2,030
141.1200
10:09:10
XLON
E05s6cMKcjHF
10
141.0400
10:10:16
XLON
E05s6cMKcl79
4,106
141.0400
10:10:16
XLON
E05s6cMKcl7B
4,116
141.0400
10:10:16
XLON
E05s6cMKcl7K
2,922
141.0400
10:10:16
XLON
E05s6cMKcl7O
140
141.0400
10:10:16
XLON
E05s6cMKcl8a
1,054
141.0400
10:10:17
XLON
E05s6cMKclDu
198
141.0400
10:10:17
XLON
E05s6cMKclDy
807
141.0200
10:13:32
XLON
E05s6cMKcpB5
3,920
141.0200
10:13:32
XLON
E05s6cMKcpB8
303
141.0200
10:13:32
XLON
E05s6cMKcpBK
10
141.0200
10:13:32
XLON
E05s6cMKcpBO
4,414
141.0200
10:13:32
XLON
E05s6cMKcpBb
2,753
141.0200
10:13:32
XLON
E05s6cMKcpBd
4,379
140.9200
10:14:35
XLON
E05s6cMKcrL1
1,699
140.9200
10:14:35
XLON
E05s6cMKcrLF
12
140.9200
10:14:35
XLON
E05s6cMKcrLH
5,296
140.8400
10:15:07
XLON
E05s6cMKcry7
5,595
140.8400
10:15:58
XLON
E05s6cMKctC0
5,595
140.8400
10:15:58
XLON
E05s6cMKctDG
679
140.8400
10:15:58
XLON
E05s6cMKctDI
4,442
140.8200
10:15:58
XLON
E05s6cMKctEj
6,427
140.8200
10:15:58
XLON
E05s6cMKctEn
952
140.7600
10:19:34
XLON
E05s6cMKd15I
4,043
140.7600
10:19:34
XLON
E05s6cMKd15K
2,201
140.7600
10:19:34
XLON
E05s6cMKd15M
1,616
140.7600
10:19:34
XLON
E05s6cMKd15V
2,427
140.7600
10:19:34
XLON
E05s6cMKd15X
384
140.7600
10:19:34
CHIX
3075188794904
860
140.7600
10:19:34
XLON
E05s6cMKd15p
5,066
140.7400
10:19:35
XLON
E05s6cMKd19X
2,433
140.7400
10:19:35
XLON
E05s6cMKd1DU
2,633
140.7400
10:19:35
XLON
E05s6cMKd1DZ
2,544
140.7400
10:19:36
XLON
E05s6cMKd1Dy
6
140.6800
10:21:02
XLON
E05s6cMKd3id
4,785
140.6800
10:21:02
XLON
E05s6cMKd3if
4,785
140.6800
10:21:02
XLON
E05s6cMKd3ij
6
140.6800
10:21:02
XLON
E05s6cMKd3jA
2,825
140.6800
10:21:02
XLON
E05s6cMKd3jI
454
140.6800
10:21:02
XLON
E05s6cMKd3jM
4,000
140.5200
10:22:10
XLON
E05s6cMKd5V6
3,914
140.5200
10:22:10
XLON
E05s6cMKd5VA
452
140.5200
10:22:10
CHIX
3075188795275
209
140.5200
10:22:10
BATE
254078882552
452
140.5200
10:22:10
CHIX
3075188795276
452
140.5200
10:22:10
CHIX
3075188795277
452
140.5200
10:22:10
CHIX
3075188795278
431
140.5200
10:22:10
CHIX
3075188795279
452
140.5200
10:22:10
CHIX
3075188795280
452
140.5200
10:22:10
CHIX
3075188795281
452
140.5200
10:22:10
CHIX
3075188795282
452
140.5200
10:22:10
CHIX
3075188795283
452
140.5200
10:22:10
CHIX
3075188795284
452
140.5200
10:22:10
CHIX
3075188795285
452
140.5200
10:22:10
CHIX
3075188795286
452
140.5200
10:22:10
CHIX
3075188795287
452
140.5200
10:22:10
CHIX
3075188795288
142
140.5200
10:22:10
CHIX
3075188795289
4,739
140.5000
10:24:24
XLON
E05s6cMKd91L
8,116
140.5000
10:24:24
XLON
E05s6cMKd91N
619
140.5200
10:25:16
XLON
E05s6cMKdAKl
4,069
140.5200
10:25:16
XLON
E05s6cMKdAKq
4,688
140.5200
10:25:16
XLON
E05s6cMKdAKw
836
140.5200
10:25:16
XLON
E05s6cMKdAKy
5,332
140.4200
10:28:46
XLON
E05s6cMKdF5c
4,147
140.4200
10:28:46
XLON
E05s6cMKdF5Y
4,943
140.4400
10:28:46
XLON
E05s6cMKdF5E
7,491
140.4400
10:28:46
XLON
E05s6cMKdF5G
5,544
140.4400
10:28:46
XLON
E05s6cMKdF5K
362
140.4400
10:28:46
BATE
254078883151
539
140.4400
10:28:46
BATE
254078883152
1,943
140.4400
10:28:46
CHIX
3075188796061
4,017
140.4800
10:30:15
XLON
E05s6cMKdHai
4,017
140.4800
10:30:15
XLON
E05s6cMKdHap
1,340
140.4800
10:30:15
XLON
E05s6cMKdHat
7,746
140.4200
10:30:49
XLON
E05s6cMKdIlc
4,576
140.3200
10:33:01
XLON
E05s6cMKdMhl
4,576
140.3200
10:33:01
XLON
E05s6cMKdMhp
10
140.3200
10:33:01
XLON
E05s6cMKdMhy
440
140.3200
10:33:01
XLON
E05s6cMKdMi1
4,000
140.5400
10:35:12
XLON
E05s6cMKdPNI
1,412
140.5400
10:35:12
XLON
E05s6cMKdPNV
2,588
140.5400
10:35:12
XLON
E05s6cMKdPNZ
139
140.5400
10:35:12
CHIX
3075188796878
65
140.5400
10:35:12
BATE
254078883701
139
140.5400
10:35:12
CHIX
3075188796879
139
140.5400
10:35:12
CHIX
3075188796880
139
140.5400
10:35:12
CHIX
3075188796881
139
140.5400
10:35:12
CHIX
3075188796882
139
140.5400
10:35:12
CHIX
3075188796883
139
140.5400
10:35:12
CHIX
3075188796884
139
140.5400
10:35:12
CHIX
3075188796885
139
140.5400
10:35:12
CHIX
3075188796886
139
140.5400
10:35:12
CHIX
3075188796887
139
140.5400
10:35:12
CHIX
3075188796888
139
140.5400
10:35:12
CHIX
3075188796889
139
140.5400
10:35:12
CHIX
3075188796890
139
140.5400
10:35:12
CHIX
3075188796891
139
140.5400
10:35:12
CHIX
3075188796892
139
140.5400
10:35:12
CHIX
3075188796893
139
140.5400
10:35:12
CHIX
3075188796894
139
140.5400
10:35:12
CHIX
3075188796895
139
140.5400
10:35:12
CHIX
3075188796896
139
140.5400
10:35:12
CHIX
3075188796897
139
140.5400
10:35:12
CHIX
3075188796898
139
140.5400
10:35:12
CHIX
3075188796899
139
140.5400
10:35:12
CHIX
3075188796900
94
140.5400
10:35:12
CHIX
3075188796901
65
140.5400
10:35:12
BATE
254078883702
65
140.5400
10:35:12
BATE
254078883703
1,412
140.5400
10:35:12
XLON
E05s6cMKdPNi
65
140.5400
10:35:12
BATE
254078883704
65
140.5400
10:35:12
BATE
254078883705
2,588
140.5400
10:35:12
XLON
E05s6cMKdPNp
1,630
140.5400
10:35:12
XLON
E05s6cMKdPNw
65
140.5400
10:35:12
BATE
254078883706
16
140.5400
10:35:12
BATE
254078883707
139
140.5400
10:35:12
CHIX
3075188796902
35
140.5400
10:35:12
CHIX
3075188796903
947
140.5400
10:35:12
XLON
E05s6cMKdPO0
4,204
140.5400
10:35:12
XLON
E05s6cMKdPO8
4,204
140.5400
10:35:12
XLON
E05s6cMKdPOE
617
140.5400
10:35:12
XLON
E05s6cMKdPOI
6,235
140.4000
10:37:49
XLON
E05s6cMKdSS7
6,210
140.4000
10:37:49
XLON
E05s6cMKdSS9
5,917
140.4000
10:37:49
XLON
E05s6cMKdSSB
4,190
140.4400
10:40:29
XLON
E05s6cMKdWCu
3,979
140.4400
10:40:29
XLON
E05s6cMKdWD8
211
140.4400
10:40:29
XLON
E05s6cMKdWDO
10,093
140.4400
10:40:29
XLON
E05s6cMKdWDQ
6,268
140.4600
10:40:40
XLON
E05s6cMKdWVJ
261
140.5000
10:43:07
BATE
254078884243
567
140.5000
10:43:07
CHIX
3075188797566
391
140.5000
10:43:07
CHIX
3075188797568
567
140.5000
10:43:07
CHIX
3075188797569
567
140.5000
10:43:07
CHIX
3075188797570
430
140.5000
10:43:07
CHIX
3075188797571
4,000
140.5000
10:43:07
XLON
E05s6cMKdZvD
4,605
140.5000
10:43:07
XLON
E05s6cMKdZvF
120
140.5000
10:43:07
BATE
254078884245
4,294
140.5000
10:43:07
XLON
E05s6cMKdZvl
6,484
140.5600
10:43:54
CHIX
3075188797643
485
140.5600
10:43:54
CHIX
3075188797644
7,389
140.4800
10:44:11
XLON
E05s6cMKdb62
748
140.4200
10:45:43
BATE
254078884425
1,613
140.4200
10:45:43
CHIX
3075188797806
6,220
140.4200
10:45:43
XLON
E05s6cMKdcWL
1,314
140.4200
10:46:53
BATE
254078884510
5,955
140.4200
10:46:53
BATE
254078884511
7,027
140.4400
10:48:03
XLON
E05s6cMKdfl1
155
140.4200
10:48:03
CHIX
3075188798081
1,573
140.4200
10:48:16
CHIX
3075188798100
6,660
140.4200
10:48:16
XLON
E05s6cMKdg3l
801
140.4200
10:48:16
CHIX
3075188798106
5,954
140.5200
10:51:23
XLON
E05s6cMKdjZX
10
140.5200
10:51:23
XLON
E05s6cMKdjZg
5,944
140.5200
10:51:23
XLON
E05s6cMKdjZm
10
140.5200
10:51:23
XLON
E05s6cMKdjZo
5,944
140.5200
10:51:23
XLON
E05s6cMKdjZt
4,100
140.4800
10:52:03
CHIX
3075188798429
4,100
140.4800
10:52:03
CHIX
3075188798430
232
140.4800
10:52:03
XLON
E05s6cMKdkLb
2,307
140.4600
10:53:20
XLON
E05s6cMKdlpS
4,113
140.4600
10:53:20
XLON
E05s6cMKdlpU
772
140.4600
10:53:20
BATE
254078885014
1,666
140.4600
10:53:20
CHIX
3075188798581
8,436
140.4400
10:53:20
CHIX
3075188798583
2,543
140.3600
10:54:42
XLON
E05s6cMKdncg
2,629
140.3600
10:54:42
XLON
E05s6cMKdnci
2,629
140.3600
10:54:42
XLON
E05s6cMKdncm
2,543
140.3600
10:54:42
XLON
E05s6cMKdncu
190
140.3600
10:54:42
XLON
E05s6cMKdndh
277
140.3600
10:54:42
XLON
E05s6cMKdndj
4,997
140.3200
10:56:36
XLON
E05s6cMKdpjc
2,390
140.3200
10:56:36
XLON
E05s6cMKdpkO
2,607
140.3200
10:56:36
XLON
E05s6cMKdpkR
813
140.3200
10:56:36
XLON
E05s6cMKdpkX
817
140.2200
10:57:12
XLON
E05s6cMKdqOZ
1,158
140.2600
10:58:29
CHIX
3075188799024
633
140.2600
10:58:29
CHIX
3075188799025
3,606
140.2600
10:58:29
XLON
E05s6cMKdrY7
3,298
140.2600
10:58:29
XLON
E05s6cMKdrY9
690
140.2600
10:58:29
CHIX
3075188799029
140
140.2600
10:58:29
XLON
E05s6cMKdrYW
2,410
140.3400
11:00:27
XLON
E05s6cMKdu3z
4,355
140.3400
11:00:27
XLON
E05s6cMKdu4P
813
140.3400
11:00:27
BATE
254078885493
1,755
140.3400
11:00:27
CHIX
3075188799212
4,012
140.3000
11:01:12
XLON
E05s6cMKdumq
1,446
140.3000
11:01:12
XLON
E05s6cMKdumu
4,012
140.3000
11:01:12
XLON
E05s6cMKdumz
774
140.3000
11:01:12
XLON
E05s6cMKdun1
4,428
140.2800
11:01:12
XLON
E05s6cMKdunR
4,428
140.2800
11:01:12
XLON
E05s6cMKdunZ
1,680
140.2800
11:01:12
XLON
E05s6cMKdund
4,115
140.0600
11:03:03
XLON
E05s6cMKdwZ5
1,768
140.0600
11:03:03
XLON
E05s6cMKdwZ7
493
140.0600
11:03:03
XLON
E05s6cMKdwaf
136
140.4000
11:07:10
BATE
254078886065
352
140.4000
11:07:10
BATE
254078886066
1,054
140.4000
11:07:10
CHIX
3075188799955
352
140.4000
11:07:10
BATE
254078886067
136
140.4000
11:07:10
BATE
254078886068
352
140.4000
11:07:10
BATE
254078886069
3,359
140.4000
11:07:10
XLON
E05s6cMKe207
4,063
140.4000
11:07:10
XLON
E05s6cMKe20D
3,475
140.4000
11:07:10
XLON
E05s6cMKe20H
1,054
140.4000
11:07:10
CHIX
3075188799957
416
140.4000
11:07:10
CHIX
3075188799958
214
140.4000
11:07:10
BATE
254078886070
4,063
140.4000
11:07:10
XLON
E05s6cMKe20L
5,175
140.4000
11:07:10
XLON
E05s6cMKe20N
1,054
140.4000
11:07:10
CHIX
3075188799959
3,456
140.4000
11:07:10
XLON
E05s6cMKe20V
1,054
140.4000
11:07:10
CHIX
3075188799960
274
140.4000
11:07:10
BATE
254078886071
1,054
140.4000
11:07:10
CHIX
3075188799961
488
140.4000
11:07:10
BATE
254078886072
769
140.4000
11:07:10
CHIX
3075188799962
488
140.4000
11:07:10
BATE
254078886073
488
140.4000
11:07:10
BATE
254078886074
1,318
140.4000
11:07:10
CHIX
3075188799963
1,857
140.4000
11:07:10
CHIX
3075188799964
1,892
140.4600
11:08:15
BATE
254078886204
854
140.4600
11:08:15
XLON
E05s6cMKe3no
10
140.4600
11:08:15
XLON
E05s6cMKe3nr
2,060
140.4600
11:08:15
BATE
254078886205
2,775
140.4600
11:08:15
XLON
E05s6cMKe3nt
784
140.4600
11:08:15
XLON
E05s6cMKe3nv
3,178
140.4600
11:08:15
XLON
E05s6cMKe3nx
3,148
140.4600
11:08:15
XLON
E05s6cMKe3o3
4,769
140.4600
11:10:26
XLON
E05s6cMKe6Y4
4,769
140.4600
11:10:26
XLON
E05s6cMKe6Y9
1,120
140.4600
11:10:26
CHIX
3075188800331
3,849
140.4200
11:10:35
XLON
E05s6cMKe6iN
855
140.4200
11:10:35
XLON
E05s6cMKe6iP
2,367
140.4200
11:10:35
XLON
E05s6cMKe6iT
2,337
140.4200
11:10:35
XLON
E05s6cMKe6iV
30
140.4200
11:10:35
XLON
E05s6cMKe6iX
826
140.4200
11:10:35
XLON
E05s6cMKe6ig
4,541
140.3800
11:12:40
XLON
E05s6cMKe8d3
4,541
140.3800
11:12:40
XLON
E05s6cMKe8d7
1,168
140.3800
11:12:40
XLON
E05s6cMKe8d9
860
140.3000
11:13:43
BATE
254078886572
653
140.3000
11:13:43
CHIX
3075188800662
644
140.3000
11:13:43
CHIX
3075188800663
1,581
140.3000
11:13:43
XLON
E05s6cMKe9Yd
5,571
140.3000
11:13:43
XLON
E05s6cMKe9Yf
558
140.3000
11:13:43
CHIX
3075188800664
7,423
140.5000
11:16:11
XLON
E05s6cMKeCmb
7,849
140.5000
11:16:11
XLON
E05s6cMKeCmZ
4,945
140.4800
11:16:12
XLON
E05s6cMKeCnS
10
140.4800
11:16:12
XLON
E05s6cMKeCnc
2,785
140.4800
11:16:12
XLON
E05s6cMKeCng
2,150
140.4800
11:16:12
XLON
E05s6cMKeCni
435
140.4800
11:16:12
XLON
E05s6cMKeCnk
4,934
140.5200
11:19:06
XLON
E05s6cMKeG3F
10
140.5200
11:19:06
XLON
E05s6cMKeG3O
4,924
140.5200
11:19:06
XLON
E05s6cMKeG3a
1,553
140.5200
11:19:06
XLON
E05s6cMKeG3f
5,152
140.5600
11:20:19
XLON
E05s6cMKeHAk
3,859
140.5600
11:20:19
XLON
E05s6cMKeHAs
1,265
140.5600
11:20:19
XLON
E05s6cMKeHAv
28
140.5600
11:20:19
XLON
E05s6cMKeHAx
1,372
140.5600
11:20:19
XLON
E05s6cMKeHAz
1,475
140.5200
11:20:48
XLON
E05s6cMKeHil
2,630
140.5200
11:20:48
XLON
E05s6cMKeHin
1,155
140.5200
11:20:48
XLON
E05s6cMKeHir
1,475
140.5200
11:20:48
XLON
E05s6cMKeHit
1,475
140.5200
11:20:48
XLON
E05s6cMKeHiy
1,079
140.5200
11:20:48
XLON
E05s6cMKeHjB
878
140.5200
11:20:48
XLON
E05s6cMKeHjD
930
140.5000
11:22:24
BATE
254078887339
2,008
140.5000
11:22:24
CHIX
3075188801519
5,909
140.5000
11:22:24
XLON
E05s6cMKeJKY
1,830
140.5000
11:22:24
XLON
E05s6cMKeJKa
4,636
140.5200
11:23:39
XLON
E05s6cMKeKrv
4,636
140.5200
11:23:39
XLON
E05s6cMKeKrz
1,093
140.5200
11:23:39
XLON
E05s6cMKeKs3
4,646
140.5000
11:25:12
XLON
E05s6cMKeMXi
10
140.5000
11:25:12
XLON
E05s6cMKeMXp
695
140.5000
11:25:12
XLON
E05s6cMKeMY5
1,882
140.5000
11:25:12
XLON
E05s6cMKeMY7
1,583
140.5000
11:25:12
XLON
E05s6cMKeMY9
476
140.5000
11:25:12
XLON
E05s6cMKeMYC
893
140.6000
11:27:20
XLON
E05s6cMKeOob
3,321
140.6000
11:27:20
XLON
E05s6cMKeOod
3,321
140.6000
11:27:20
XLON
E05s6cMKeOoi
893
140.6000
11:27:20
XLON
E05s6cMKeOom
2,428
140.6000
11:27:20
XLON
E05s6cMKeOoo
318
140.6000
11:27:20
XLON
E05s6cMKeOoy
225
140.5800
11:28:14
BATE
254078887874
321
140.5800
11:28:14
CHIX
3075188802564
312
140.5800
11:28:14
CHIX
3075188802565
843
140.5800
11:28:14
BATE
254078887875
1,106
140.5800
11:28:14
CHIX
3075188802566
565
140.5800
11:28:14
CHIX
3075188802567
8,881
140.5800
11:28:14
XLON
E05s6cMKePi4
4,016
140.5600
11:28:14
XLON
E05s6cMKePij
4,016
140.5600
11:28:14
XLON
E05s6cMKePiq
1,315
140.5600
11:28:14
XLON
E05s6cMKePis
4,139
140.5200
11:30:49
XLON
E05s6cMKeSDb
2,249
140.5200
11:30:49
XLON
E05s6cMKeSDd
25
140.5200
11:30:49
BATE
254078888097
553
140.5200
11:30:49
BATE
254078888099
1,658
140.5200
11:30:49
CHIX
3075188802924
190
140.5200
11:30:49
BATE
254078888100
4,121
140.5000
11:30:49
XLON
E05s6cMKeSED
2,830
140.5000
11:30:49
XLON
E05s6cMKeSEF
660
140.5000
11:30:49
CHIX
3075188802928
8
140.5000
11:30:49
BATE
254078888102
610
140.6200
11:32:19
CHIX
3075188803132
3,160
140.7000
11:32:54
XLON
E05s6cMKeUev
1,157
140.7000
11:32:54
XLON
E05s6cMKeUex
4,317
140.7000
11:32:54
XLON
E05s6cMKeUf5
1,300
140.7000
11:32:54
XLON
E05s6cMKeUf7
4,460
140.6800
11:32:54
XLON
E05s6cMKeUfe
4,460
140.6800
11:32:54
XLON
E05s6cMKeUfm
10
140.6800
11:32:54
XLON
E05s6cMKeUfq
1,275
140.6800
11:32:54
XLON
E05s6cMKeUfx
1,645
140.5400
11:35:34
XLON
E05s6cMKeXJa
3,580
140.5400
11:35:34
XLON
E05s6cMKeXJd
1,645
140.5400
11:35:34
XLON
E05s6cMKeXJf
97
140.5400
11:35:34
BATE
254078888529
811
140.5400
11:35:34
CHIX
3075188803425
430
140.5400
11:35:34
BATE
254078888530
202
140.5400
11:35:34
BATE
254078888531
1,730
140.6400
11:36:31
CHIX
3075188803567
4,234
140.6400
11:36:31
XLON
E05s6cMKeYU8
410
140.6600
11:38:09
BATE
254078888738
429
140.6600
11:38:09
BATE
254078888739
1,059
140.6600
11:38:09
CHIX
3075188803731
164
140.6600
11:38:09
CHIX
3075188803732
4,654
140.6600
11:38:09
XLON
E05s6cMKea5P
6,975
140.6600
11:38:09
XLON
E05s6cMKea5R
308
140.6600
11:38:09
XLON
E05s6cMKea5a
1,305
140.6600
11:38:09
XLON
E05s6cMKea5f
3,041
140.6600
11:38:09
XLON
E05s6cMKea5k
586
140.6600
11:38:09
XLON
E05s6cMKea5m
2,823
140.6600
11:38:09
XLON
E05s6cMKea5o
4,415
140.6600
11:40:25
XLON
E05s6cMKecH4
4,415
140.6600
11:40:25
XLON
E05s6cMKecHC
1,511
140.6600
11:40:25
XLON
E05s6cMKecHE
1,666
140.6400
11:40:25
XLON
E05s6cMKecHr
2,860
140.6400
11:40:25
XLON
E05s6cMKecHt
3,846
140.6400
11:40:25
XLON
E05s6cMKecI2
680
140.6400
11:40:25
XLON
E05s6cMKecIB
1,163
140.6400
11:40:25
XLON
E05s6cMKecII
871
140.6400
11:42:20
BATE
254078889063
1,880
140.6400
11:42:20
CHIX
3075188804168
7,244
140.6400
11:42:20
XLON
E05s6cMKedyF
500
140.5800
11:42:56
BATE
254078889181
959
140.5800
11:42:56
CHIX
3075188804312
304
140.5800
11:42:56
BATE
254078889182
775
140.5800
11:42:56
CHIX
3075188804313
6,684
140.5800
11:42:56
XLON
E05s6cMKeeoe
2,442
140.4600
11:45:19
CHIX
3075188804577
452
140.4600
11:45:43
BATE
254078889426
1,418
140.4600
11:45:43
BATE
254078889427
1,494
140.4600
11:45:43
BATE
254078889428
4,816
140.4600
11:45:43
CHIX
3075188804611
280
140.5000
11:47:11
BATE
254078889557
1,840
140.5000
11:47:11
CHIX
3075188804778
150
140.5000
11:47:11
BATE
254078889558
8,213
140.5000
11:47:11
XLON
E05s6cMKejE1
334
140.5000
11:47:11
XLON
E05s6cMKejE3
598
140.5000
11:47:11
BATE
254078889559
378
140.5000
11:47:11
CHIX
3075188804779
1,993
140.5000
11:48:20
XLON
E05s6cMKekGK
2,224
140.5000
11:48:20
XLON
E05s6cMKekGM
4,376
140.5000
11:48:20
XLON
E05s6cMKekGQ
1,257
140.5000
11:48:20
XLON
E05s6cMKekGU
2,079
140.5000
11:48:20
XLON
E05s6cMKekGX
4,939
140.4800
11:48:20
XLON
E05s6cMKekGz
10
140.4800
11:48:20
XLON
E05s6cMKekH3
4,929
140.4800
11:48:20
XLON
E05s6cMKekHC
2,006
140.4800
11:48:20
XLON
E05s6cMKekHL
265
140.4200
11:51:05
BATE
254078889892
368
140.4200
11:51:05
BATE
254078889893
341
140.4200
11:51:05
BATE
254078889894
2,854
140.4200
11:51:05
XLON
E05s6cMKemeB
5,248
140.4200
11:51:05
XLON
E05s6cMKemeE
2,103
140.4200
11:51:05
CHIX
3075188805219
10
140.4000
11:51:05
XLON
E05s6cMKemez
4,066
140.4000
11:51:05
XLON
E05s6cMKemf9
73
140.4000
11:51:05
XLON
E05s6cMKemfB
1,926
140.4000
11:51:05
XLON
E05s6cMKemfT
2,223
140.4000
11:51:05
XLON
E05s6cMKemfV
2,526
140.3800
11:51:07
BATE
254078889905
8,275
140.3800
11:53:59
XLON
E05s6cMKep1h
995
140.3800
11:53:59
BATE
254078890112
2,147
140.3800
11:53:59
CHIX
3075188805511
4,249
140.3600
11:54:47
XLON
E05s6cMKepma
2,964
140.3600
11:54:47
XLON
E05s6cMKepmc
10
140.3600
11:54:47
XLON
E05s6cMKepmq
3,790
140.3600
11:54:47
XLON
E05s6cMKepo5
4,099
140.3200
11:55:33
XLON
E05s6cMKeqTt
1,025
140.3200
11:55:33
XLON
E05s6cMKeqTv
5
140.3200
11:55:33
BATE
254078890234
7,417
140.3800
11:58:25
XLON
E05s6cMKesaW
7,417
140.3800
11:58:25
XLON
E05s6cMKesac
2,995
140.3800
11:58:25
XLON
E05s6cMKesae
5,027
140.3600
11:58:25
XLON
E05s6cMKesb8
6,483
140.3600
11:58:25
XLON
E05s6cMKesbA
4,033
140.2400
11:59:08
XLON
E05s6cMKetcC
4,033
140.2400
11:59:08
XLON
E05s6cMKetcO
4,033
140.2400
11:59:08
XLON
E05s6cMKetcS
4,800
140.4800
12:02:13
XLON
E05s6cMKf0Jc
8,380
140.4800
12:02:26
XLON
E05s6cMKf0dt
5,078
140.4600
12:02:28
XLON
E05s6cMKf0nc
5,762
140.4600
12:02:28
XLON
E05s6cMKf0ne
4,922
140.4800
12:05:38
XLON
E05s6cMKf6cP
4,922
140.4800
12:05:41
XLON
E05s6cMKf6hO
619
140.4800
12:05:41
XLON
E05s6cMKf6hX
1,747
140.4400
12:08:37
CHIX
3075188807357
809
140.4400
12:08:37
BATE
254078891471
1,747
140.4400
12:08:37
CHIX
3075188807358
893
140.4400
12:08:37
CHIX
3075188807359
346
140.4400
12:08:37
BATE
254078891472
185
140.4400
12:08:37
BATE
254078891473
6,732
140.4400
12:08:37
XLON
E05s6cMKfB4z
1,608
140.4400
12:08:37
XLON
E05s6cMKfB59
1,747
140.4400
12:08:37
CHIX
3075188807360
319
140.4400
12:08:37
CHIX
3075188807361
2,490
140.4400
12:08:37
XLON
E05s6cMKfB5h
2,623
140.4400
12:08:37
XLON
E05s6cMKfB5j
1,528
140.4200
12:10:11
XLON
E05s6cMKfDq7
10
140.4200
12:10:11
XLON
E05s6cMKfDq9
5,767
140.4200
12:10:11
XLON
E05s6cMKfDqB
4,256
140.4200
12:10:11
XLON
E05s6cMKfDqD
3,434
140.4200
12:10:11
XLON
E05s6cMKfDqF
2,161
140.4200
12:10:11
XLON
E05s6cMKfDqJ
1,896
140.4200
12:10:11
CHIX
3075188807523
878
140.4200
12:10:11
BATE
254078891597
1,101
140.4000
12:13:07
CHIX
3075188807763
290
140.4000
12:13:07
CHIX
3075188807764
272
140.4000
12:13:07
CHIX
3075188807765
1,912
140.4000
12:13:07
CHIX
3075188807766
1,657
140.4000
12:13:07
BATE
254078891794
13,779
140.4000
12:13:07
XLON
E05s6cMKfH0x
1,093
140.3800
12:13:07
XLON
E05s6cMKfH1N
524
140.3800
12:13:07
XLON
E05s6cMKfH1P
813
140.3800
12:13:07
XLON
E05s6cMKfH1R
1,888
140.3800
12:13:07
XLON
E05s6cMKfH1V
2,430
140.3800
12:13:07
XLON
E05s6cMKfH1X
1,888
140.3800
12:13:07
XLON
E05s6cMKfH1c
662
140.3800
12:13:07
XLON
E05s6cMKfH1e
5,077
140.4000
12:16:14
XLON
E05s6cMKfK3W
5,077
140.4000
12:16:14
XLON
E05s6cMKfK3e
980
140.4000
12:16:14
XLON
E05s6cMKfK3g
4,028
140.5400
12:17:25
XLON
E05s6cMKfLUy
5,653
140.5400
12:17:25
XLON
E05s6cMKfLV2
10
140.5000
12:18:37
XLON
E05s6cMKfNMs
6,923
140.5000
12:18:37
XLON
E05s6cMKfNMu
834
140.5000
12:18:37
BATE
254078892239
1,799
140.5000
12:18:37
CHIX
3075188808367
4,490
140.4800
12:18:38
XLON
E05s6cMKfNPE
2,800
140.4800
12:18:38
XLON
E05s6cMKfNPK
1,690
140.4800
12:18:38
XLON
E05s6cMKfNPR
957
140.4800
12:18:38
XLON
E05s6cMKfNPT
915
140.4200
12:21:02
BATE
254078892428
6,234
140.4200
12:21:02
XLON
E05s6cMKfQM8
2,337
140.4200
12:21:02
XLON
E05s6cMKfQMC
116
140.4200
12:21:02
BATE
254078892429
2,223
140.4200
12:21:02
CHIX
3075188808607
921
140.4600
12:22:53
BATE
254078892537
7
140.4600
12:22:56
BATE
254078892540
7,721
140.4600
12:22:56
XLON
E05s6cMKfSAi
194
140.4600
12:22:56
CHIX
3075188808755
1,810
140.4600
12:22:56
CHIX
3075188808756
5,139
140.4200
12:23:03
XLON
E05s6cMKfSK6
10
140.4200
12:23:03
XLON
E05s6cMKfSKH
5,129
140.4200
12:23:03
XLON
E05s6cMKfSKK
321
140.4200
12:23:03
XLON
E05s6cMKfSKR
4,135
140.4400
12:25:01
XLON
E05s6cMKfUBf
323
140.4400
12:25:01
XLON
E05s6cMKfUBj
3,812
140.4400
12:25:01
XLON
E05s6cMKfUBm
3,615
140.4400
12:25:01
XLON
E05s6cMKfUBq
4,656
140.5600
12:26:13
XLON
E05s6cMKfVn1
4,455
140.5600
12:26:13
XLON
E05s6cMKfVn3
1,667
140.5600
12:26:13
XLON
E05s6cMKfVn7
659
140.5600
12:26:13
XLON
E05s6cMKfVn9
4,363
140.5800
12:27:05
XLON
E05s6cMKfWtY
4,363
140.5800
12:27:05
XLON
E05s6cMKfWtg
2,799
140.5800
12:27:05
XLON
E05s6cMKfWtu
1,831
140.5800
12:29:21
CHIX
3075188809377
849
140.5800
12:29:21
BATE
254078892941
7,058
140.5800
12:29:21
XLON
E05s6cMKfYbH
4,846
140.5400
12:29:51
XLON
E05s6cMKfZNt
4,846
140.5400
12:29:51
XLON
E05s6cMKfZO0
2,809
140.5400
12:29:51
XLON
E05s6cMKfZO9
2,479
140.4800
12:34:30
XLON
E05s6cMKfdaD
2,638
140.4800
12:34:30
XLON
E05s6cMKfdaF
3,500
140.4800
12:34:30
XLON
E05s6cMKfdaH
974
140.4800
12:34:30
XLON
E05s6cMKfdaL
1,328
140.4800
12:34:30
CHIX
3075188809952
615
140.4800
12:34:30
BATE
254078893436
1,328
140.4800
12:34:30
CHIX
3075188809954
615
140.4800
12:34:30
BATE
254078893437
1,328
140.4800
12:34:30
CHIX
3075188809955
7,060
140.4800
12:35:03
XLON
E05s6cMKfe3L
628
140.4800
12:35:03
XLON
E05s6cMKfe3T
7,789
140.4800
12:37:48
XLON
E05s6cMKfgpL
4,345
140.4800
12:37:48
XLON
E05s6cMKfgpR
109
140.4800
12:37:48
BATE
254078893649
3,000
140.4800
12:37:48
XLON
E05s6cMKfgpY
1,345
140.4800
12:37:48
XLON
E05s6cMKfgpe
827
140.4800
12:37:48
BATE
254078893650
2,021
140.4800
12:37:48
CHIX
3075188810284
2,049
140.4800
12:37:48
XLON
E05s6cMKfgpj
7,794
140.4200
12:40:14
XLON
E05s6cMKfit8
2,023
140.4200
12:40:14
CHIX
3075188810567
937
140.4200
12:40:14
BATE
254078893841
643
140.4000
12:40:14
CHIX
3075188810569
643
140.4000
12:40:14
CHIX
3075188810570
643
140.4000
12:40:14
CHIX
3075188810571
643
140.4000
12:40:14
CHIX
3075188810572
643
140.4000
12:40:14
CHIX
3075188810573
643
140.4000
12:40:14
CHIX
3075188810574
643
140.4000
12:40:14
CHIX
3075188810576
643
140.4000
12:40:14
CHIX
3075188810577
297
140.4000
12:40:14
BATE
254078893843
4,000
140.4000
12:40:14
XLON
E05s6cMKfiud
4,108
140.4000
12:40:14
XLON
E05s6cMKfiuf
298
140.4200
12:43:01
CHIX
3075188810813
2,497
140.4200
12:43:01
CHIX
3075188810814
976
140.4200
12:43:01
CHIX
3075188810815
4,000
140.4800
12:45:24
XLON
E05s6cMKfoEh
3,484
140.4800
12:45:24
XLON
E05s6cMKfoEr
10
140.4800
12:45:24
XLON
E05s6cMKfoEu
506
140.4800
12:45:24
XLON
E05s6cMKfoEy
885
140.4800
12:45:24
XLON
E05s6cMKfoF0
133
140.4800
12:45:24
BATE
254078894187
133
140.4800
12:45:24
BATE
254078894190
133
140.4800
12:45:24
BATE
254078894191
72
140.4800
12:45:24
BATE
254078894192
94
140.4800
12:45:24
CHIX
3075188811084
133
140.4800
12:45:24
BATE
254078894193
133
140.4800
12:45:24
BATE
254078894194
55
140.4800
12:45:24
BATE
254078894195
71
140.4800
12:45:24
BATE
254078894196
62
140.4800
12:45:24
BATE
254078894197
194
140.4800
12:45:24
CHIX
3075188811086
71
140.4800
12:45:24
BATE
254078894198
62
140.4800
12:45:24
BATE
254078894199
133
140.4800
12:45:24
BATE
254078894200
133
140.4800
12:45:24
BATE
254078894201
4,421
140.4800
12:45:24
XLON
E05s6cMKfoFM
2,563
140.4800
12:45:24
XLON
E05s6cMKfoFU
1,858
140.4800
12:45:24
XLON
E05s6cMKfoFW
2,448
140.4800
12:45:24
XLON
E05s6cMKfoFb
64
140.5200
12:46:45
BATE
254078894351
3,334
140.5200
12:46:45
CHIX
3075188811297
554
140.5200
12:46:45
BATE
254078894352
927
140.5200
12:46:45
BATE
254078894353
1,190
140.5200
12:46:45
XLON
E05s6cMKfpsk
11,660
140.5200
12:46:45
XLON
E05s6cMKfpsm
114
140.5000
12:46:45
BATE
254078894354
247
140.5000
12:46:45
CHIX
3075188811299
24
140.5000
12:46:45
CHIX
3075188811300
4,000
140.5000
12:46:45
XLON
E05s6cMKfptE
393
140.5000
12:46:45
XLON
E05s6cMKfptI
223
140.5000
12:46:45
CHIX
3075188811301
247
140.5000
12:46:45
CHIX
3075188811302
247
140.5000
12:46:45
CHIX
3075188811303
247
140.5000
12:46:45
CHIX
3075188811304
4,598
140.4800
12:47:04
XLON
E05s6cMKfq9x
4,598
140.4800
12:47:04
XLON
E05s6cMKfqA3
407
140.4800
12:47:04
XLON
E05s6cMKfqA5
1,171
140.4800
12:47:04
XLON
E05s6cMKfqAI
219
140.5600
12:50:17
CHIX
3075188811612
219
140.5600
12:50:17
CHIX
3075188811613
219
140.5600
12:50:17
CHIX
3075188811614
219
140.5600
12:50:17
CHIX
3075188811615
219
140.5600
12:50:17
CHIX
3075188811616
219
140.5600
12:50:17
CHIX
3075188811617
219
140.5600
12:50:17
CHIX
3075188811618
135
140.5600
12:50:17
CHIX
3075188811619
219
140.5600
12:50:17
CHIX
3075188811620
142
140.5600
12:50:17
CHIX
3075188811621
9,617
140.5600
12:53:03
XLON
E05s6cMKfvN3
4,000
140.5600
12:53:03
XLON
E05s6cMKfvNB
4,000
140.5600
12:53:03
XLON
E05s6cMKfvNH
1,150
140.5600
12:53:03
XLON
E05s6cMKfvNJ
2,496
140.5600
12:53:03
CHIX
3075188811854
176
140.5600
12:53:03
CHIX
3075188811857
1,156
140.5600
12:53:03
BATE
254078894763
81
140.5600
12:53:03
BATE
254078894764
176
140.5600
12:53:03
CHIX
3075188811858
176
140.5600
12:53:03
CHIX
3075188811859
176
140.5600
12:53:03
CHIX
3075188811860
176
140.5600
12:53:03
CHIX
3075188811861
176
140.5600
12:53:03
CHIX
3075188811862
176
140.5600
12:53:03
CHIX
3075188811863
176
140.5600
12:53:03
CHIX
3075188811864
176
140.5600
12:53:03
CHIX
3075188811865
176
140.5600
12:53:03
CHIX
3075188811866
176
140.5600
12:53:03
CHIX
3075188811867
176
140.5600
12:53:03
CHIX
3075188811868
176
140.5600
12:53:03
CHIX
3075188811869
176
140.5600
12:53:03
CHIX
3075188811870
176
140.5600
12:53:03
CHIX
3075188811871
176
140.5600
12:53:03
CHIX
3075188811872
176
140.5600
12:53:03
CHIX
3075188811873
176
140.5600
12:53:03
CHIX
3075188811874
176
140.5600
12:53:03
CHIX
3075188811875
176
140.5600
12:53:03
CHIX
3075188811876
176
140.5600
12:53:03
CHIX
3075188811877
176
140.5600
12:53:03
CHIX
3075188811878
176
140.5600
12:53:03
CHIX
3075188811879
176
140.5600
12:53:03
CHIX
3075188811880
176
140.5600
12:53:03
CHIX
3075188811881
176
140.5600
12:53:03
CHIX
3075188811882
65
140.5600
12:53:03
CHIX
3075188811883
176
140.5600
12:53:03
CHIX
3075188811884
176
140.5600
12:53:03
CHIX
3075188811885
176
140.5600
12:53:03
CHIX
3075188811886
176
140.5600
12:53:03
CHIX
3075188811887
176
140.5600
12:53:03
CHIX
3075188811888
176
140.5600
12:53:03
CHIX
3075188811889
176
140.5600
12:53:03
CHIX
3075188811890
176
140.5600
12:53:03
CHIX
3075188811891
176
140.5600
12:53:03
CHIX
3075188811892
55
140.5600
12:53:03
CHIX
3075188811893
167
140.5600
12:53:03
CHIX
3075188811894
3,362
140.5800
12:55:01
XLON
E05s6cMKfxr6
638
140.5800
12:55:01
XLON
E05s6cMKfxrC
638
140.5800
12:55:01
XLON
E05s6cMKfxrG
824
140.5800
12:55:01
XLON
E05s6cMKfxrI
638
140.5800
12:55:01
XLON
E05s6cMKfxrK
638
140.5800
12:55:01
XLON
E05s6cMKfxrO
137
140.5800
12:55:01
BATE
254078894958
297
140.5800
12:55:01
CHIX
3075188812145
332
140.5800
12:55:01
XLON
E05s6cMKfxrR
297
140.5800
12:55:01
CHIX
3075188812147
297
140.5800
12:55:01
CHIX
3075188812148
297
140.5800
12:55:01
CHIX
3075188812149
297
140.5800
12:55:01
CHIX
3075188812150
297
140.5800
12:55:01
CHIX
3075188812151
297
140.5800
12:55:01
CHIX
3075188812152
297
140.5800
12:55:01
CHIX
3075188812153
297
140.5800
12:55:01
CHIX
3075188812154
297
140.5800
12:55:01
CHIX
3075188812155
297
140.5800
12:55:01
CHIX
3075188812156
297
140.5800
12:55:01
CHIX
3075188812157
297
140.5800
12:55:01
CHIX
3075188812158
297
140.5800
12:55:01
CHIX
3075188812159
297
140.5800
12:55:01
CHIX
3075188812160
297
140.5800
12:55:01
CHIX
3075188812161
297
140.5800
12:55:01
CHIX
3075188812162
244
140.5800
12:55:01
CHIX
3075188812163
638
140.5800
12:55:01
XLON
E05s6cMKfxrT
297
140.5800
12:55:01
CHIX
3075188812164
297
140.5800
12:55:01
CHIX
3075188812165
297
140.5800
12:55:01
CHIX
3075188812166
262
140.5800
12:55:01
CHIX
3075188812167
292
140.5800
12:55:01
XLON
E05s6cMKfxrY
159
140.5800
12:55:01
XLON
E05s6cMKfxrq
4,102
140.5600
12:57:32
XLON
E05s6cMKg0Bw
4,102
140.5600
12:57:32
XLON
E05s6cMKg0C6
7,286
140.5600
12:57:32
XLON
E05s6cMKg0C8
180
140.5600
12:57:32
XLON
E05s6cMKg0CN
4,039
140.5400
12:57:44
XLON
E05s6cMKg0QA
773
140.5400
12:57:44
XLON
E05s6cMKg0QC
2,249
140.5200
13:00:32
CHIX
3075188812670
196
140.5200
13:00:32
CHIX
3075188812672
1,042
140.5200
13:00:53
BATE
254078895370
1,444
140.5200
13:00:53
BATE
254078895371
4,000
140.5200
13:02:20
XLON
E05s6cMKg4rR
4,000
140.5200
13:02:20
XLON
E05s6cMKg4rX
3,346
140.5200
13:02:20
XLON
E05s6cMKg4rZ
66
140.5200
13:02:20
BATE
254078895460
144
140.5200
13:02:20
CHIX
3075188812818
66
140.5200
13:02:20
BATE
254078895461
66
140.5200
13:02:20
BATE
254078895462
66
140.5200
13:02:20
BATE
254078895463
66
140.5200
13:02:20
BATE
254078895464
66
140.5200
13:02:20
BATE
254078895465
66
140.5200
13:02:20
BATE
254078895466
66
140.5200
13:02:20
BATE
254078895467
66
140.5200
13:02:20
BATE
254078895468
66
140.5200
13:02:20
BATE
254078895469
66
140.5200
13:02:20
BATE
254078895470
66
140.5200
13:02:20
BATE
254078895471
66
140.5200
13:02:20
BATE
254078895472
66
140.5200
13:02:20
BATE
254078895473
66
140.5200
13:02:20
BATE
254078895474
66
140.5200
13:02:20
BATE
254078895475
66
140.5200
13:02:20
BATE
254078895476
66
140.5200
13:02:20
BATE
254078895477
66
140.5200
13:02:20
BATE
254078895478
66
140.5200
13:02:20
BATE
254078895479
66
140.5200
13:02:20
BATE
254078895480
30
140.5200
13:02:20
BATE
254078895481
144
140.5200
13:02:20
CHIX
3075188812821
144
140.5200
13:02:20
CHIX
3075188812822
144
140.5200
13:02:20
CHIX
3075188812823
144
140.5200
13:02:20
CHIX
3075188812824
144
140.5200
13:02:20
CHIX
3075188812825
144
140.5200
13:02:20
CHIX
3075188812826
144
140.5200
13:02:20
CHIX
3075188812827
144
140.5200
13:02:20
CHIX
3075188812828
144
140.5200
13:02:20
CHIX
3075188812829
144
140.5200
13:02:20
CHIX
3075188812830
144
140.5200
13:02:20
CHIX
3075188812831
144
140.5200
13:02:20
CHIX
3075188812832
144
140.5200
13:02:20
CHIX
3075188812833
144
140.5200
13:02:20
CHIX
3075188812834
144
140.5200
13:02:20
CHIX
3075188812835
144
140.5200
13:02:20
CHIX
3075188812836
144
140.5200
13:02:20
CHIX
3075188812837
144
140.5200
13:02:20
CHIX
3075188812838
144
140.5200
13:02:20
CHIX
3075188812839
144
140.5200
13:02:20
CHIX
3075188812840
144
140.5200
13:02:20
CHIX
3075188812841
120
140.5200
13:02:20
CHIX
3075188812842
10
140.5200
13:02:20
XLON
E05s6cMKg4rj
764
140.5200
13:02:20
XLON
E05s6cMKg4rl
66
140.5200
13:02:20
BATE
254078895482
66
140.5200
13:02:20
BATE
254078895483
66
140.5200
13:02:20
BATE
254078895484
66
140.5200
13:02:20
BATE
254078895485
66
140.5200
13:02:20
BATE
254078895486
66
140.5200
13:02:20
BATE
254078895487
66
140.5200
13:02:20
BATE
254078895488
66
140.5200
13:02:20
BATE
254078895489
66
140.5200
13:02:20
BATE
254078895490
66
140.5200
13:02:20
BATE
254078895491
66
140.5200
13:02:20
BATE
254078895492
66
140.5200
13:02:20
BATE
254078895493
66
140.5200
13:02:20
BATE
254078895494
66
140.5200
13:02:20
BATE
254078895495
66
140.5200
13:02:20
BATE
254078895496
66
140.5200
13:02:20
BATE
254078895497
66
140.5200
13:02:20
BATE
254078895498
66
140.5200
13:02:20
BATE
254078895499
66
140.5200
13:02:20
BATE
254078895500
66
140.5200
13:02:20
BATE
254078895501
30
140.5200
13:02:20
BATE
254078895502
144
140.5200
13:02:20
CHIX
3075188812843
144
140.5200
13:02:20
CHIX
3075188812844
144
140.5200
13:02:20
CHIX
3075188812845
144
140.5200
13:02:20
CHIX
3075188812846
144
140.5200
13:02:20
CHIX
3075188812847
144
140.5200
13:02:20
CHIX
3075188812848
144
140.5200
13:02:20
CHIX
3075188812849
144
140.5200
13:02:20
CHIX
3075188812850
144
140.5200
13:02:20
CHIX
3075188812851
144
140.5200
13:02:20
CHIX
3075188812852
144
140.5200
13:02:20
CHIX
3075188812853
144
140.5200
13:02:20
CHIX
3075188812854
144
140.5200
13:02:20
CHIX
3075188812855
144
140.5200
13:02:20
CHIX
3075188812856
144
140.5200
13:02:20
CHIX
3075188812857
144
140.5200
13:02:20
CHIX
3075188812858
144
140.5200
13:02:20
CHIX
3075188812859
144
140.5200
13:02:20
CHIX
3075188812860
144
140.5200
13:02:20
CHIX
3075188812861
144
140.5200
13:02:20
CHIX
3075188812862
144
140.5200
13:02:20
CHIX
3075188812863
120
140.5200
13:02:20
CHIX
3075188812864
2,500
140.5200
13:02:20
XLON
E05s6cMKg4s1
11,766
140.5200
13:03:17
XLON
E05s6cMKg5kk
3,053
140.5200
13:03:17
CHIX
3075188812960
1,415
140.5200
13:03:17
BATE
254078895564
4,000
140.4600
13:05:50
XLON
E05s6cMKg7qp
1,200
140.4600
13:05:50
BATE
254078895696
147
140.4600
13:05:50
BATE
254078895697
319
140.4600
13:05:50
CHIX
3075188813153
2,570
140.4600
13:05:50
XLON
E05s6cMKg7r6
1,430
140.4600
13:05:50
XLON
E05s6cMKg7rA
1,166
140.4600
13:05:50
XLON
E05s6cMKg7rH
3,250
140.4600
13:05:50
BATE
254078895699
2,146
140.4600
13:05:50
CHIX
3075188813156
1,171
140.4600
13:05:50
XLON
E05s6cMKg7rX
4,576
140.4600
13:07:30
XLON
E05s6cMKgAI9
10
140.4600
13:07:30
XLON
E05s6cMKgAIf
4,566
140.4600
13:07:30
XLON
E05s6cMKgAIi
10,769
140.4600
13:07:30
XLON
E05s6cMKgAIk
3,770
140.4800
13:09:37
CHIX
3075188813618
1,747
140.4800
13:09:37
BATE
254078896038
14,529
140.4800
13:09:37
XLON
E05s6cMKgCcQ
465
140.4600
13:09:37
XLON
E05s6cMKgCco
3,798
140.4600
13:09:37
XLON
E05s6cMKgCcr
10,109
140.4600
13:09:37
XLON
E05s6cMKgCct
81
140.4600
13:09:37
XLON
E05s6cMKgCcw
201
140.4600
13:09:37
BATE
254078896044
5,392
140.4400
13:09:47
XLON
E05s6cMKgCj5
4,944
140.3800
13:13:03
XLON
E05s6cMKgG2Q
4,978
140.3800
13:13:03
XLON
E05s6cMKgG2S
4,944
140.3800
13:13:03
XLON
E05s6cMKgG2p
1,402
140.3800
13:13:03
XLON
E05s6cMKgG2r
3,224
140.3800
13:13:03
XLON
E05s6cMKgG2w
352
140.3800
13:13:03
XLON
E05s6cMKgG2y
4,626
140.3800
13:13:03
XLON
E05s6cMKgG30
318
140.3800
13:13:03
XLON
E05s6cMKgG38
4,978
140.3800
13:13:03
XLON
E05s6cMKgG3A
3,298
140.3800
13:13:03
XLON
E05s6cMKgG3g
342
140.3800
13:13:05
BATE
254078896296
3,615
140.3800
13:13:05
BATE
254078896297
4,819
140.3000
13:15:00
XLON
E05s6cMKgHq5
4,819
140.3000
13:15:03
XLON
E05s6cMKgHsv
4,047
140.1400
13:16:19
XLON
E05s6cMKgJDy
4,047
140.1400
13:16:19
XLON
E05s6cMKgJEM
4,047
140.1400
13:16:19
XLON
E05s6cMKgJES
2,599
140.1400
13:16:19
XLON
E05s6cMKgJEU
3,864
140.3400
13:19:02
XLON
E05s6cMKgMJI
137
140.3400
13:19:02
XLON
E05s6cMKgMJM
400
140.3400
13:19:02
XLON
E05s6cMKgMJQ
1,060
140.3400
13:19:02
XLON
E05s6cMKgMJc
4,001
140.3400
13:19:02
XLON
E05s6cMKgMJY
4,001
140.3400
13:19:02
XLON
E05s6cMKgMJh
1,136
140.3400
13:19:02
XLON
E05s6cMKgMJj
1,477
140.3400
13:19:02
XLON
E05s6cMKgMJx
1,307
140.3400
13:19:02
XLON
E05s6cMKgMJz
453
140.3400
13:19:02
XLON
E05s6cMKgMK2
2,256
140.2800
13:20:17
XLON
E05s6cMKgNlO
2,375
140.2800
13:20:17
XLON
E05s6cMKgNlQ
2,375
140.2800
13:20:17
XLON
E05s6cMKgNlU
119
140.2800
13:20:17
XLON
E05s6cMKgNla
2,256
140.2800
13:20:17
XLON
E05s6cMKgNlY
2,375
140.2800
13:20:17
XLON
E05s6cMKgNli
2,256
140.2800
13:20:17
XLON
E05s6cMKgNln
548
140.3400
13:22:51
XLON
E05s6cMKgQbF
4,000
140.3200
13:23:35
XLON
E05s6cMKgRVg
10
140.3200
13:23:35
XLON
E05s6cMKgRVn
3,990
140.3200
13:23:35
XLON
E05s6cMKgRVq
10
140.3200
13:23:35
XLON
E05s6cMKgRVs
115
140.3200
13:23:35
BATE
254078897215
250
140.3200
13:23:35
CHIX
3075188815013
626
140.3200
13:23:35
XLON
E05s6cMKgRVx
250
140.3200
13:23:35
CHIX
3075188815014
4,365
140.3200
13:23:35
XLON
E05s6cMKgRW8
1,593
140.3200
13:23:35
XLON
E05s6cMKgRWB
392
140.3400
13:26:02
CHIX
3075188815398
1,836
140.3400
13:26:02
XLON
E05s6cMKgU2h
2,164
140.3400
13:26:02
XLON
E05s6cMKgU2k
4,000
140.3400
13:26:02
XLON
E05s6cMKgU2p
2,279
140.3400
13:26:02
XLON
E05s6cMKgU2r
392
140.3400
13:26:02
CHIX
3075188815399
180
140.3400
13:26:02
BATE
254078897469
392
140.3400
13:26:02
CHIX
3075188815400
180
140.3400
13:26:02
BATE
254078897470
392
140.3400
13:26:02
CHIX
3075188815401
180
140.3400
13:26:02
BATE
254078897471
2,500
140.3400
13:26:02
XLON
E05s6cMKgU3L
1,656
140.3200
13:26:42
XLON
E05s6cMKgUSj
3,068
140.3200
13:26:42
XLON
E05s6cMKgUSm
1,554
140.3200
13:26:42
XLON
E05s6cMKgUSo
755
140.3200
13:26:42
BATE
254078897503
1,629
140.3200
13:26:42
CHIX
3075188815445
4,673
140.2800
13:27:31
XLON
E05s6cMKgV5X
4,673
140.2800
13:27:31
XLON
E05s6cMKgV5o
4,673
140.2800
13:27:31
XLON
E05s6cMKgV5w
4,673
140.2800
13:27:31
XLON
E05s6cMKgV6F
1,340
140.2800
13:27:31
XLON
E05s6cMKgV6H
838
140.1800
13:28:39
XLON
E05s6cMKgWNG
14,144
140.2000
13:30:33
XLON
E05s6cMKgYxs
3,670
140.2000
13:30:33
CHIX
3075188815898
1,701
140.2000
13:30:33
BATE
254078897841
9,786
140.1800
13:30:33
XLON
E05s6cMKgYyC
764
140.1800
13:30:33
XLON
E05s6cMKgYyG
3,625
140.1800
13:30:33
CHIX
3075188815899
1,681
140.1800
13:30:33
BATE
254078897842
3,424
140.1800
13:30:33
XLON
E05s6cMKgYyQ
559
140.1000
13:33:37
CHIX
3075188816222
259
140.1000
13:33:37
BATE
254078898151
4,000
140.1000
13:33:37
XLON
E05s6cMKgcKr
3,335
140.1000
13:33:37
XLON
E05s6cMKgcL1
559
140.1000
13:33:37
CHIX
3075188816223
4,818
140.1000
13:33:37
XLON
E05s6cMKgcL9
1,463
140.1000
13:33:37
XLON
E05s6cMKgcLB
699
140.1000
13:33:37
CHIX
3075188816224
324
140.1000
13:33:37
BATE
254078898152
2,100
140.1400
13:36:01
BATE
254078898415
4,531
140.1400
13:36:01
CHIX
3075188816639
6,772
140.1400
13:36:01
XLON
E05s6cMKgfF4
9,709
140.1400
13:36:01
XLON
E05s6cMKgfF8
979
140.1400
13:36:01
XLON
E05s6cMKgfFA
3,654
140.1200
13:36:01
XLON
E05s6cMKgfFk
346
140.1200
13:36:01
XLON
E05s6cMKgfFo
519
140.1200
13:36:01
CHIX
3075188816642
240
140.1200
13:36:01
BATE
254078898416
519
140.1200
13:36:01
CHIX
3075188816643
398
140.1200
13:36:01
CHIX
3075188816644
240
140.1200
13:36:01
BATE
254078898417
519
140.1200
13:36:01
CHIX
3075188816645
519
140.1200
13:36:01
CHIX
3075188816646
240
140.1200
13:36:01
BATE
254078898418
519
140.1200
13:36:01
CHIX
3075188816647
519
140.1200
13:36:01
CHIX
3075188816648
4,000
140.1200
13:36:01
XLON
E05s6cMKgfGR
531
140.1200
13:36:01
XLON
E05s6cMKgfGV
3,256
140.1200
13:36:01
XLON
E05s6cMKgfGd
240
140.1200
13:36:01
BATE
254078898419
519
140.1200
13:36:01
CHIX
3075188816649
240
140.1200
13:36:01
BATE
254078898420
519
140.1200
13:36:01
CHIX
3075188816650
240
140.1200
13:36:01
BATE
254078898421
240
140.1200
13:36:01
BATE
254078898422
519
140.1200
13:36:01
CHIX
3075188816651
413
140.1200
13:36:01
CHIX
3075188816652
240
140.1200
13:36:01
BATE
254078898423
106
140.1200
13:36:01
CHIX
3075188816653
413
140.1200
13:36:01
CHIX
3075188816654
159
140.1200
13:36:01
BATE
254078898424
81
140.1200
13:36:01
BATE
254078898425
466
140.1200
13:36:01
CHIX
3075188816655
240
140.1200
13:36:01
BATE
254078898426
240
140.1200
13:36:01
BATE
254078898427
240
140.1200
13:36:01
BATE
254078898428
3,587
140.1200
13:36:01
XLON
E05s6cMKgfGq
3,031
140.0800
13:40:02
XLON
E05s6cMKgjyA
3,347
140.0600
13:40:08
CHIX
3075188817232
1,551
140.0600
13:40:08
BATE
254078898851
12,900
140.0600
13:40:08
XLON
E05s6cMKgk4h
4,739
140.0400
13:40:08
XLON
E05s6cMKgk58
4,143
140.0400
13:40:08
XLON
E05s6cMKgk5A
1,097
140.0400
13:40:08
XLON
E05s6cMKgk5G
941
140.0600
13:42:14
XLON
E05s6cMKgm7c
3,486
140.0600
13:42:17
XLON
E05s6cMKgm9b
2,185
140.0600
13:42:17
XLON
E05s6cMKgm9d
1,716
140.0600
13:42:17
CHIX
3075188817444
795
140.0600
13:42:17
BATE
254078899012
1,848
140.0400
13:42:20
XLON
E05s6cMKgmCK
2,152
140.0400
13:42:20
XLON
E05s6cMKgmCM
3,297
140.0400
13:42:20
XLON
E05s6cMKgmCS
227
140.0400
13:42:20
BATE
254078899014
490
140.0400
13:42:20
CHIX
3075188817447
227
140.0400
13:42:20
BATE
254078899015
227
140.0400
13:42:20
BATE
254078899016
490
140.0400
13:42:20
CHIX
3075188817449
412
140.0400
13:42:20
CHIX
3075188817450
227
140.0400
13:42:20
BATE
254078899017
490
140.0400
13:42:20
CHIX
3075188817451
412
140.0400
13:42:20
CHIX
3075188817452
227
140.0400
13:42:20
BATE
254078899018
490
140.0400
13:42:20
CHIX
3075188817453
227
140.0400
13:42:20
BATE
254078899019
490
140.0400
13:42:20
CHIX
3075188817454
227
140.0400
13:42:20
BATE
254078899020
227
140.0400
13:42:20
BATE
254078899021
490
140.0400
13:42:20
CHIX
3075188817455
490
140.0400
13:42:20
CHIX
3075188817456
227
140.0400
13:42:20
BATE
254078899022
490
140.0400
13:42:20
CHIX
3075188817457
4,717
140.0400
13:42:20
XLON
E05s6cMKgmD6
4,178
139.9800
13:42:22
XLON
E05s6cMKgmGA
10
139.9800
13:42:22
XLON
E05s6cMKgmGI
4,168
139.9800
13:42:22
XLON
E05s6cMKgmGK
10
139.9800
13:42:22
XLON
E05s6cMKgmGM
3,581
139.9800
13:42:22
XLON
E05s6cMKgmGQ
597
139.9800
13:42:22
XLON
E05s6cMKgmGY
4,178
139.9800
13:42:22
XLON
E05s6cMKgmGc
2,022
139.9800
13:42:22
XLON
E05s6cMKgmGl
2,993
140.0000
13:45:31
CHIX
3075188817868
4,000
140.0600
13:47:10
XLON
E05s6cMKgqmG
4,000
140.0600
13:47:10
XLON
E05s6cMKgqmP
611
140.0600
13:47:10
XLON
E05s6cMKgqmR
502
140.0600
13:47:10
CHIX
3075188818067
232
140.0600
13:47:10
BATE
254078899495
4,000
140.0600
13:47:10
XLON
E05s6cMKgqmV
611
140.0600
13:47:10
XLON
E05s6cMKgqmX
131
140.0600
13:47:10
BATE
254078899497
502
140.0600
13:47:10
CHIX
3075188818070
502
140.0600
13:47:10
CHIX
3075188818071
502
140.0600
13:47:10
CHIX
3075188818072
502
140.0600
13:47:10
CHIX
3075188818073
502
140.0600
13:47:10
CHIX
3075188818074
502
140.0600
13:47:10
CHIX
3075188818075
502
140.0600
13:47:10
CHIX
3075188818076
502
140.0600
13:47:10
CHIX
3075188818077
385
140.0600
13:47:10
CHIX
3075188818078
10
140.0600
13:47:10
XLON
E05s6cMKgqmc
502
140.0600
13:47:10
CHIX
3075188818079
502
140.0600
13:47:10
CHIX
3075188818080
502
140.0600
13:47:10
CHIX
3075188818081
61
140.0600
13:47:10
CHIX
3075188818082
1,685
140.0600
13:47:10
XLON
E05s6cMKgqml
4,734
140.0600
13:47:10
XLON
E05s6cMKgqmv
126
140.0600
13:47:10
BATE
254078899498
1,247
140.0600
13:47:10
XLON
E05s6cMKgqn2
4,038
140.0400
13:47:10
XLON
E05s6cMKgqnD
2,752
140.0400
13:47:10
XLON
E05s6cMKgqnS
2,752
140.0400
13:47:10
XLON
E05s6cMKgqna
1,286
140.0400
13:47:10
XLON
E05s6cMKgqnY
3,322
140.0400
13:47:10
XLON
E05s6cMKgqne
744
139.9400
13:49:18
BATE
254078899686
723
139.9400
13:49:18
BATE
254078899687
3,167
139.9400
13:49:18
CHIX
3075188818332
10,309
139.9400
13:49:18
XLON
E05s6cMKgsb3
1,893
139.9400
13:49:18
XLON
E05s6cMKgsb7
174
139.9600
13:51:49
BATE
254078899946
697
139.9600
13:51:49
BATE
254078899947
174
139.9600
13:51:49
BATE
254078899948
2,537
139.9600
13:51:49
XLON
E05s6cMKgul9
6,155
139.9600
13:51:49
XLON
E05s6cMKgulB
4,318
139.9600
13:51:49
XLON
E05s6cMKgulS
1,898
139.9600
13:51:49
XLON
E05s6cMKgulU
357
139.9600
13:51:49
XLON
E05s6cMKgula
3,511
139.9600
13:51:49
CHIX
3075188818659
4,239
139.9600
13:51:50
CHIX
3075188818660
4,000
139.9600
13:52:52
XLON
E05s6cMKgvcj
1,192
139.9600
13:52:52
XLON
E05s6cMKgvcv
342
139.9600
13:52:52
BATE
254078900105
741
139.9600
13:52:52
CHIX
3075188818828
699
139.9600
13:52:52
XLON
E05s6cMKgvd2
741
139.9600
13:52:52
CHIX
3075188818830
741
139.9600
13:52:52
CHIX
3075188818831
741
139.9600
13:52:52
CHIX
3075188818832
372
139.9600
13:52:52
CHIX
3075188818833
976
139.9600
13:52:52
XLON
E05s6cMKgvd6
1,133
139.9600
13:52:52
XLON
E05s6cMKgvd9
1,013
139.9600
13:52:52
XLON
E05s6cMKgvdB
3,139
139.9600
13:52:54
XLON
E05s6cMKgveK
70
139.9200
13:53:09
BATE
254078900152
70
139.9200
13:53:09
BATE
254078900155
70
139.9200
13:53:09
BATE
254078900156
70
139.9200
13:53:09
BATE
254078900157
70
139.9200
13:53:09
BATE
254078900158
70
139.9200
13:53:09
BATE
254078900159
70
139.9200
13:53:09
BATE
254078900160
70
139.9200
13:53:09
BATE
254078900161
70
139.9200
13:53:09
BATE
254078900162
70
139.9200
13:53:09
BATE
254078900163
70
139.9200
13:53:09
BATE
254078900164
70
139.9200
13:53:09
BATE
254078900165
70
139.9200
13:53:09
BATE
254078900166
70
139.9200
13:53:09
BATE
254078900167
70
139.9200
13:53:09
BATE
254078900168
70
139.9200
13:53:09
BATE
254078900169
70
139.9200
13:53:09
BATE
254078900170
3,454
139.9200
13:53:10
XLON
E05s6cMKgvrL
767
139.9200
13:53:10
XLON
E05s6cMKgvrN
4,221
139.9200
13:53:10
XLON
E05s6cMKgvrT
2,651
139.9200
13:53:10
XLON
E05s6cMKgvrY
1,570
139.9200
13:53:10
XLON
E05s6cMKgvrb
1,023
139.9200
13:53:10
XLON
E05s6cMKgvrg
4,000
139.7800
13:55:43
XLON
E05s6cMKgxvI
768
139.7800
13:55:43
CHIX
3075188819217
355
139.7800
13:55:43
BATE
254078900403
4,000
139.7800
13:55:44
XLON
E05s6cMKgxvQ
768
139.7800
13:55:44
CHIX
3075188819219
768
139.7800
13:55:44
CHIX
3075188819220
768
139.7800
13:55:44
CHIX
3075188819221
115
139.7800
13:55:44
CHIX
3075188819222
768
139.7800
13:55:44
CHIX
3075188819223
768
139.7800
13:55:44
CHIX
3075188819224
768
139.7800
13:55:44
CHIX
3075188819225
115
139.7800
13:55:44
CHIX
3075188819226
250
139.7800
13:55:44
CHIX
3075188819227
468
139.7800
13:55:44
CHIX
3075188819228
2,060
139.7800
13:56:37
CHIX
3075188819325
12,284
139.7800
13:56:37
XLON
E05s6cMKgyqm
1,127
139.7800
13:56:37
CHIX
3075188819326
1,477
139.7800
13:56:37
BATE
254078900490
4,147
139.7800
13:59:18
XLON
E05s6cMKh0qb
3,672
139.7800
13:59:18
XLON
E05s6cMKh0qd
1,323
139.7800
13:59:18
XLON
E05s6cMKh0qj
100
139.8000
14:00:51
BATE
254078900938
219
139.8000
14:00:51
CHIX
3075188819912
4,000
139.8000
14:00:51
XLON
E05s6cMKh2d4
4,000
139.8000
14:00:51
XLON
E05s6cMKh2dI
354
139.8000
14:00:51
XLON
E05s6cMKh2dK
4,000
139.8000
14:00:51
XLON
E05s6cMKh2dO
2,500
139.8000
14:00:51
XLON
E05s6cMKh2dQ
219
139.8000
14:00:51
CHIX
3075188819916
209
139.8000
14:00:51
CHIX
3075188819917
4,000
139.8000
14:00:51
XLON
E05s6cMKh2dX
637
139.8000
14:00:51
XLON
E05s6cMKh2dZ
219
139.8000
14:00:51
CHIX
3075188819918
219
139.8000
14:00:51
CHIX
3075188819919
219
139.8000
14:00:51
CHIX
3075188819920
219
139.8000
14:00:51
CHIX
3075188819921
219
139.8000
14:00:51
CHIX
3075188819922
219
139.8000
14:00:51
CHIX
3075188819923
219
139.8000
14:00:51
CHIX
3075188819924
133
139.8000
14:00:51
CHIX
3075188819925
219
139.8000
14:00:51
CHIX
3075188819926
219
139.8000
14:00:51
CHIX
3075188819927
100
139.8000
14:00:51
BATE
254078900939
219
139.8000
14:00:51
CHIX
3075188819928
219
139.8000
14:00:51
CHIX
3075188819929
219
139.8000
14:00:51
CHIX
3075188819930
4,000
139.7800
14:00:51
XLON
E05s6cMKh2ds
219
139.8000
14:00:51
CHIX
3075188819931
100
139.8000
14:00:51
BATE
254078900940
219
139.8000
14:00:51
CHIX
3075188819932
100
139.8000
14:00:51
BATE
254078900941
219
139.8000
14:00:51
CHIX
3075188819933
100
139.8000
14:00:51
BATE
254078900942
4,000
139.7800
14:00:51
XLON
E05s6cMKh2e1
327
139.7800
14:00:51
CHIX
3075188819936
119
139.7800
14:00:51
CHIX
3075188819937
2,500
139.8000
14:00:51
XLON
E05s6cMKh2e6
446
139.7800
14:00:51
CHIX
3075188819940
4,319
139.8000
14:00:51
XLON
E05s6cMKh2eC
1,580
139.8000
14:00:51
XLON
E05s6cMKh2eH
205
139.7800
14:00:51
BATE
254078900946
4,651
139.7800
14:00:52
CHIX
3075188819941
1,088
139.7800
14:00:52
CHIX
3075188819942
138
139.7600
14:02:32
XLON
E05s6cMKh4bB
1,080
139.7600
14:02:32
XLON
E05s6cMKh4bE
2,082
139.7600
14:02:32
XLON
E05s6cMKh4bG
1,322
139.7600
14:02:32
XLON
E05s6cMKh4bJ
10
139.7600
14:02:32
XLON
E05s6cMKh4bU
4,612
139.7600
14:02:32
XLON
E05s6cMKh4bW
8,227
139.7600
14:02:32
XLON
E05s6cMKh4bY
649
139.7400
14:05:09
XLON
E05s6cMKh7JV
384
139.7400
14:05:09
XLON
E05s6cMKh7JX
10,977
139.7400
14:05:09
XLON
E05s6cMKh7Ja
1,444
139.7400
14:05:09
BATE
254078901337
3,117
139.7400
14:05:09
CHIX
3075188820428
4,000
139.7200
14:05:09
XLON
E05s6cMKh7KL
4,000
139.7200
14:05:09
XLON
E05s6cMKh7KP
1,236
139.7200
14:05:09
XLON
E05s6cMKh7KR
201
139.7200
14:05:09
BATE
254078901342
434
139.7200
14:05:09
CHIX
3075188820431
434
139.7200
14:05:09
CHIX
3075188820432
434
139.7200
14:05:09
CHIX
3075188820433
434
139.7200
14:05:09
CHIX
3075188820434
434
139.7200
14:05:09
CHIX
3075188820435
434
139.7200
14:05:09
CHIX
3075188820436
434
139.7200
14:05:09
CHIX
3075188820437
3,448
139.7200
14:05:09
XLON
E05s6cMKh7Kw
3,446
139.6800
14:07:36
XLON
E05s6cMKhANh
4,415
139.6400
14:08:04
XLON
E05s6cMKhAll
2,394
139.6400
14:08:04
XLON
E05s6cMKhAlu
2,021
139.6400
14:08:04
XLON
E05s6cMKhAlw
823
139.6400
14:08:04
XLON
E05s6cMKhAly
2,689
139.6400
14:08:04
XLON
E05s6cMKhAm4
166
139.6200
14:08:04
BATE
254078901639
362
139.6200
14:08:04
CHIX
3075188820792
175
139.6200
14:08:04
CHIX
3075188820793
4,000
139.6200
14:08:04
XLON
E05s6cMKhAnI
175
139.6200
14:08:04
XLON
E05s6cMKhAnK
4,000
139.6200
14:08:04
XLON
E05s6cMKhAnO
362
139.6200
14:08:04
CHIX
3075188820794
559
139.6200
14:08:04
XLON
E05s6cMKhAnU
362
139.6200
14:08:04
CHIX
3075188820795
362
139.6200
14:08:04
CHIX
3075188820796
350
139.6200
14:08:04
CHIX
3075188820797
12
139.6200
14:08:04
CHIX
3075188820798
184
139.6200
14:08:04
CHIX
3075188820799
166
139.6200
14:08:04
CHIX
3075188820800
4,156
139.6200
14:08:04
XLON
E05s6cMKhAns
749
139.6600
14:11:52
CHIX
3075188821285
281
139.6600
14:11:52
CHIX
3075188821287
347
139.6600
14:11:52
BATE
254078902006
749
139.6600
14:12:20
CHIX
3075188821363
4,114
139.6800
14:12:38
XLON
E05s6cMKhFuH
11,943
139.6800
14:12:38
XLON
E05s6cMKhFub
4,114
139.6800
14:12:38
XLON
E05s6cMKhFuX
420
139.6800
14:12:38
XLON
E05s6cMKhFuq
3,694
139.6800
14:12:38
XLON
E05s6cMKhFus
1,124
139.6800
14:12:38
XLON
E05s6cMKhFv1
2,990
139.6800
14:12:38
XLON
E05s6cMKhFv3
2,248
139.6800
14:12:38
XLON
E05s6cMKhFv5
4,114
139.6800
14:12:38
XLON
E05s6cMKhFv9
1,124
139.6800
14:12:38
XLON
E05s6cMKhFvB
10
139.6800
14:12:38
XLON
E05s6cMKhFvF
4,104
139.6800
14:12:38
XLON
E05s6cMKhFvK
10
139.6800
14:12:38
XLON
E05s6cMKhFvM
4,114
139.6800
14:12:38
XLON
E05s6cMKhFvT
1,271
139.6800
14:12:38
XLON
E05s6cMKhFva
559
139.6800
14:12:38
XLON
E05s6cMKhFvd
2,284
139.6800
14:12:38
XLON
E05s6cMKhFvf
559
139.6800
14:12:38
XLON
E05s6cMKhFvh
2,005
139.6800
14:12:38
XLON
E05s6cMKhFvn
4,098
139.6600
14:12:40
XLON
E05s6cMKhG0r
151
139.6600
14:12:40
XLON
E05s6cMKhG0x
8,279
139.6600
14:12:40
XLON
E05s6cMKhG11
4,249
139.6600
14:12:40
XLON
E05s6cMKhG1P
269
139.6600
14:12:40
XLON
E05s6cMKhG1R
755
139.6000
14:16:13
CHIX
3075188821955
349
139.6000
14:16:13
BATE
254078902495
349
139.6000
14:16:13
BATE
254078902496
349
139.6000
14:16:13
BATE
254078902497
349
139.6000
14:16:13
BATE
254078902498
4,000
139.6000
14:16:13
XLON
E05s6cMKhK3m
349
139.6000
14:16:13
BATE
254078902499
4,000
139.6000
14:16:13
XLON
E05s6cMKhK3t
225
139.6000
14:16:13
XLON
E05s6cMKhK3v
4,000
139.6000
14:16:13
XLON
E05s6cMKhK3z
225
139.6000
14:16:13
XLON
E05s6cMKhK41
1,381
139.6000
14:16:13
XLON
E05s6cMKhK45
755
139.6000
14:16:13
CHIX
3075188821956
349
139.6000
14:16:13
BATE
254078902500
2,486
139.6000
14:16:13
XLON
E05s6cMKhK47
755
139.6000
14:16:16
CHIX
3075188821971
349
139.6000
14:16:16
BATE
254078902517
755
139.6000
14:16:16
CHIX
3075188821973
755
139.6000
14:16:16
CHIX
3075188821974
611
139.6000
14:16:16
CHIX
3075188821975
2,754
139.6000
14:16:17
XLON
E05s6cMKhK78
2,350
139.6000
14:16:18
XLON
E05s6cMKhK7J
2,394
139.6000
14:16:18
XLON
E05s6cMKhK7T
11,378
139.6400
14:18:08
XLON
E05s6cMKhMFR
4,972
139.6400
14:18:08
XLON
E05s6cMKhMFU
1,859
139.7800
14:19:05
XLON
E05s6cMKhNYT
2,366
139.7800
14:19:05
XLON
E05s6cMKhNYV
2,366
139.7800
14:19:05
XLON
E05s6cMKhNYZ
411
139.7800
14:19:05
XLON
E05s6cMKhNYc
10
139.7800
14:19:05
XLON
E05s6cMKhNYe
1,401
139.7800
14:19:05
XLON
E05s6cMKhNYg
37
139.7800
14:19:05
XLON
E05s6cMKhNYk
1,822
139.7800
14:19:05
XLON
E05s6cMKhNYm
1,859
139.7800
14:19:05
XLON
E05s6cMKhNZ7
5,721
139.9000
14:19:58
XLON
E05s6cMKhP7P
4,397
139.9000
14:19:58
XLON
E05s6cMKhP7T
1,278
139.9000
14:19:58
XLON
E05s6cMKhP7l
3,119
139.9000
14:19:58
XLON
E05s6cMKhP7n
1,278
139.9000
14:19:58
XLON
E05s6cMKhP7p
4,397
139.9000
14:19:58
XLON
E05s6cMKhP7t
3,103
139.9000
14:19:58
XLON
E05s6cMKhP7v
488
139.9000
14:19:58
XLON
E05s6cMKhP82
4,506
139.8800
14:19:58
XLON
E05s6cMKhP8L
4,506
139.8800
14:20:22
XLON
E05s6cMKhPh1
4,506
139.8800
14:20:22
XLON
E05s6cMKhPhH
1,409
139.8800
14:20:22
XLON
E05s6cMKhPhJ
251
139.9600
14:22:30
BATE
254078903139
544
139.9600
14:22:30
CHIX
3075188822805
251
139.9600
14:22:30
BATE
254078903140
48
139.9600
14:22:30
BATE
254078903141
544
139.9600
14:22:30
CHIX
3075188822807
544
139.9600
14:22:30
CHIX
3075188822808
544
139.9600
14:22:30
CHIX
3075188822809
544
139.9600
14:22:30
CHIX
3075188822810
455
139.9600
14:22:30
CHIX
3075188822811
251
139.9600
14:22:30
BATE
254078903142
251
139.9600
14:22:30
BATE
254078903143
251
139.9600
14:22:30
BATE
254078903144
251
139.9600
14:22:30
BATE
254078903145
251
139.9600
14:22:30
BATE
254078903146
251
139.9600
14:22:30
BATE
254078903147
251
139.9600
14:22:30
BATE
254078903148
251
139.9600
14:22:30
BATE
254078903149
56
139.9600
14:22:30
BATE
254078903150
3,644
139.9600
14:22:30
XLON
E05s6cMKhSIq
4,000
139.9600
14:22:30
XLON
E05s6cMKhSIs
3,724
139.9600
14:22:30
XLON
E05s6cMKhSJ0
404
139.9600
14:22:30
CHIX
3075188822812
140
139.9600
14:22:30
CHIX
3075188822813
544
139.9600
14:22:30
CHIX
3075188822814
544
139.9600
14:22:30
CHIX
3075188822815
544
139.9600
14:22:30
CHIX
3075188822816
544
139.9600
14:22:30
CHIX
3075188822817
315
139.9600
14:22:30
CHIX
3075188822818
265
139.9600
14:22:30
CHIX
3075188822819
251
139.9600
14:22:30
BATE
254078903151
251
139.9600
14:22:30
BATE
254078903152
251
139.9600
14:22:30
BATE
254078903153
251
139.9600
14:22:30
BATE
254078903154
251
139.9600
14:22:30
BATE
254078903155
251
139.9600
14:22:30
BATE
254078903156
251
139.9600
14:22:30
BATE
254078903157
251
139.9600
14:22:30
BATE
254078903158
56
139.9600
14:22:30
BATE
254078903159
251
139.9600
14:22:30
BATE
254078903160
251
139.9600
14:22:30
BATE
254078903161
251
139.9600
14:22:30
BATE
254078903162
251
139.9600
14:22:30
BATE
254078903163
251
139.9600
14:22:30
BATE
254078903164
251
139.9600
14:22:30
BATE
254078903165
251
139.9600
14:22:30
BATE
254078903166
40
139.9600
14:22:30
BATE
254078903167
4,405
139.9400
14:22:30
XLON
E05s6cMKhSJQ
927
139.9400
14:22:30
XLON
E05s6cMKhSJW
4,405
139.9400
14:22:30
XLON
E05s6cMKhSJn
10
139.9400
14:22:30
XLON
E05s6cMKhSJx
1,340
139.9400
14:22:30
XLON
E05s6cMKhSK7
3,055
139.9400
14:22:30
XLON
E05s6cMKhSKG
666
139.9400
14:22:31
XLON
E05s6cMKhSLp
3,739
139.9400
14:22:31
XLON
E05s6cMKhSLr
1,425
139.9400
14:22:31
XLON
E05s6cMKhSLz
2,023
139.9400
14:28:16
XLON
E05s6cMKhZe5
1,142
139.9400
14:28:16
XLON
E05s6cMKhZe7
2,112
139.9400
14:28:27
XLON
E05s6cMKhZku
192
139.9800
14:28:39
BATE
254078903860
3,358
139.9800
14:28:39
BATE
254078903861
253
139.9600
14:28:41
BATE
254078903864
3,587
139.9600
14:28:41
CHIX
3075188823767
1,409
139.9600
14:28:41
BATE
254078903865
3,581
139.9600
14:28:41
XLON
E05s6cMKhZwU
13,823
139.9600
14:28:41
XLON
E05s6cMKhZwY
784
139.9400
14:28:41
XLON
E05s6cMKhZws
3,680
139.9400
14:28:41
XLON
E05s6cMKhZwu
65
139.9400
14:28:41
BATE
254078903867
4,000
139.9400
14:28:41
XLON
E05s6cMKhZxB
4,464
139.9400
14:28:41
XLON
E05s6cMKhZxF
2,933
139.9400
14:28:41
XLON
E05s6cMKhZxH
1,210
139.9400
14:28:41
XLON
E05s6cMKhZxL
101
139.9400
14:28:41
CHIX
3075188823775
101
139.9400
14:28:41
CHIX
3075188823776
101
139.9400
14:28:41
CHIX
3075188823777
101
139.9400
14:28:41
CHIX
3075188823778
101
139.9400
14:28:41
CHIX
3075188823779
101
139.9400
14:28:41
CHIX
3075188823780
101
139.9400
14:28:41
CHIX
3075188823781
101
139.9400
14:28:41
CHIX
3075188823782
101
139.9400
14:28:41
CHIX
3075188823783
32
139.9400
14:28:41
CHIX
3075188823784
65
139.9400
14:28:41
BATE
254078903868
27
139.9400
14:28:41
BATE
254078903869
4,000
139.9400
14:28:41
XLON
E05s6cMKhZxe
4,464
139.9400
14:28:41
XLON
E05s6cMKhZxm
4,000
139.9400
14:28:41
XLON
E05s6cMKhZxo
396
139.9400
14:28:41
XLON
E05s6cMKhZxs
1,264
139.9400
14:28:41
XLON
E05s6cMKhZxu
101
139.9400
14:28:41
CHIX
3075188823785
65
139.9400
14:28:41
BATE
254078903870
3,221
139.9400
14:28:41
XLON
E05s6cMKhZy9
4,000
139.9400
14:28:41
XLON
E05s6cMKhZyB
618
139.9000
14:29:47
XLON
E05s6cMKhbUv
244
139.9000
14:29:47
CHIX
3075188823940
112
139.9000
14:29:47
BATE
254078903987
1,536
140.0400
14:30:32
BATE
254078904203
8,710
140.0400
14:30:32
XLON
E05s6cMKhdnL
3,314
140.0400
14:30:32
CHIX
3075188824270
4,062
140.0400
14:30:32
XLON
E05s6cMKhdnN
4,000
140.0000
14:30:37
XLON
E05s6cMKhdxq
4,000
140.0000
14:30:37
XLON
E05s6cMKhdxw
5,649
140.0000
14:30:37
XLON
E05s6cMKhdxy
3,167
140.0000
14:30:37
XLON
E05s6cMKhdy4
375
140.0000
14:30:37
BATE
254078904214
811
140.0000
14:30:37
CHIX
3075188824284
375
140.0000
14:30:37
BATE
254078904216
182
140.0000
14:30:37
BATE
254078904217
811
140.0000
14:30:37
CHIX
3075188824286
789
140.0000
14:30:37
CHIX
3075188824287
811
140.0000
14:30:37
CHIX
3075188824288
789
140.0000
14:30:37
CHIX
3075188824289
375
140.0000
14:30:37
BATE
254078904218
126
140.0000
14:30:37
BATE
254078904219
811
140.0000
14:30:37
CHIX
3075188824290
789
140.0000
14:30:37
CHIX
3075188824291
444
140.0000
14:30:37
CHIX
3075188824292
5,186
140.0000
14:30:37
XLON
E05s6cMKhdyY
272
140.0000
14:30:37
XLON
E05s6cMKhdyg
7,556
140.0400
14:32:01
XLON
E05s6cMKhhPB
1,957
140.0400
14:32:01
XLON
E05s6cMKhhPD
8,094
140.0400
14:32:01
XLON
E05s6cMKhhPH
1,419
140.0400
14:32:01
XLON
E05s6cMKhhPJ
5,036
140.0400
14:32:01
XLON
E05s6cMKhhPL
739
140.0400
14:32:01
BATE
254078904500
1,987
140.0400
14:32:01
CHIX
3075188824721
405
140.0400
14:32:01
BATE
254078904501
894
140.0400
14:32:01
BATE
254078904502
405
140.0400
14:32:01
BATE
254078904503
481
140.0400
14:32:01
CHIX
3075188824722
2,468
140.0400
14:32:01
CHIX
3075188824723
1,535
140.0400
14:32:01
CHIX
3075188824724
342
140.0400
14:32:01
BATE
254078904504
397
140.0400
14:32:01
BATE
254078904505
747
140.0400
14:32:01
BATE
254078904506
1,144
140.0400
14:32:01
BATE
254078904507
1,144
140.0400
14:32:01
BATE
254078904508
254
140.0400
14:32:01
XLON
E05s6cMKhhPc
92
140.1400
14:34:01
BATE
254078904954
200
140.1400
14:34:01
CHIX
3075188825339
4,000
140.1400
14:34:01
XLON
E05s6cMKhmHz
3,165
140.1400
14:34:01
XLON
E05s6cMKhmI1
4,000
140.1400
14:34:01
XLON
E05s6cMKhmI5
5,800
140.1400
14:34:01
XLON
E05s6cMKhmI7
200
140.1400
14:34:01
CHIX
3075188825340
200
140.1400
14:34:01
CHIX
3075188825341
200
140.1400
14:34:01
CHIX
3075188825342
4,000
140.1400
14:34:01
XLON
E05s6cMKhmID
55
140.1400
14:34:01
CHIX
3075188825343
92
140.1400
14:34:02
BATE
254078904955
83
140.1400
14:34:02
BATE
254078904956
2,972
140.1400
14:34:02
XLON
E05s6cMKhmJI
145
140.1400
14:34:02
CHIX
3075188825344
131
140.1400
14:34:02
CHIX
3075188825345
4,292
140.1400
14:34:02
XLON
E05s6cMKhmJT
381
140.1400
14:34:02
XLON
E05s6cMKhmJX
1,656
140.1400
14:34:02
XLON
E05s6cMKhmJb
1,209
140.1400
14:34:05
XLON
E05s6cMKhmR9
1,427
140.1400
14:34:05
XLON
E05s6cMKhmRB
995
140.1400
14:34:05
XLON
E05s6cMKhmRM
581
140.1400
14:34:05
XLON
E05s6cMKhmRP
414
140.1400
14:34:05
XLON
E05s6cMKhmRR
581
140.1400
14:34:05
XLON
E05s6cMKhmRj
2,812
140.1200
14:34:06
XLON
E05s6cMKhmTX
5,177
140.1200
14:34:06
XLON
E05s6cMKhmTa
2,536
140.1200
14:34:06
XLON
E05s6cMKhmTi
7,989
140.1200
14:34:06
XLON
E05s6cMKhmTq
3,700
140.1200
14:34:06
XLON
E05s6cMKhmTu
2,073
140.1200
14:34:06
CHIX
3075188825396
961
140.1200
14:34:06
BATE
254078904997
2,073
140.1200
14:34:06
CHIX
3075188825398
961
140.1200
14:34:06
BATE
254078904999
6,866
140.1200
14:34:06
XLON
E05s6cMKhmUR
8,840
140.2400
14:36:09
XLON
E05s6cMKhrKD
2,293
140.2400
14:36:09
CHIX
3075188826015
1,063
140.2400
14:36:09
BATE
254078905398
828
140.2400
14:36:09
CHIX
3075188826019
1,063
140.2400
14:36:09
BATE
254078905403
446
140.2400
14:36:09
BATE
254078905404
1,465
140.2400
14:36:09
CHIX
3075188826020
1,876
140.2400
14:36:09
CHIX
3075188826021
1,063
140.2400
14:36:09
BATE
254078905405
337
140.2400
14:36:09
BATE
254078905406
6,753
140.2400
14:36:09
XLON
E05s6cMKhrKU
1,063
140.2400
14:36:09
BATE
254078905407
1,063
140.2400
14:36:09
BATE
254078905408
74
140.2400
14:36:09
BATE
254078905409
290
140.2400
14:36:09
BATE
254078905410
1,983
140.2200
14:36:09
CHIX
3075188826022
1,251
140.2200
14:36:09
XLON
E05s6cMKhrLC
7,732
140.2200
14:36:09
XLON
E05s6cMKhrLF
1,251
140.2200
14:36:09
XLON
E05s6cMKhrLJ
4,841
140.2200
14:36:09
XLON
E05s6cMKhrLQ
348
140.2200
14:36:09
CHIX
3075188826023
1,080
140.2200
14:36:09
BATE
254078905411
1,251
140.2200
14:36:09
CHIX
3075188826026
1,080
140.2200
14:36:09
BATE
254078905414
458
140.2200
14:36:09
BATE
254078905415
331
140.2200
14:36:09
CHIX
3075188826027
749
140.2200
14:36:09
CHIX
3075188826028
222
140.2200
14:36:09
CHIX
3075188826029
1,375
140.2200
14:36:09
CHIX
3075188826030
751
140.2200
14:36:09
XLON
E05s6cMKhrLv
3,298
140.2200
14:36:09
XLON
E05s6cMKhrLx
8,679
140.3000
14:37:48
XLON
E05s6cMKhwpz
10
140.3000
14:37:48
XLON
E05s6cMKhwq6
2,251
140.3000
14:37:48
CHIX
3075188826745
495
140.3800
14:38:07
BATE
254078906015
1,069
140.3800
14:38:07
CHIX
3075188826962
1,069
140.3800
14:38:07
CHIX
3075188826963
586
140.3800
14:38:07
CHIX
3075188826964
4,121
140.3800
14:38:07
XLON
E05s6cMKhyPC
4,121
140.3800
14:38:07
XLON
E05s6cMKhyPG
1,125
140.3800
14:38:07
XLON
E05s6cMKhyPI
1,069
140.3800
14:38:07
CHIX
3075188826965
1,069
140.3800
14:38:07
CHIX
3075188826966
1,593
140.3800
14:38:07
CHIX
3075188826967
4,553
140.3600
14:38:07
XLON
E05s6cMKhyPs
4,553
140.3600
14:38:07
XLON
E05s6cMKhyPx
10,342
140.3600
14:38:07
XLON
E05s6cMKhyPz
1,536
140.3200
14:39:18
BATE
254078906236
3,316
140.3200
14:39:18
CHIX
3075188827304
2,201
140.3200
14:39:18
XLON
E05s6cMKi1nr
10,575
140.3200
14:39:18
XLON
E05s6cMKi1o0
460
140.3600
14:39:53
BATE
254078906329
414
140.3600
14:39:53
BATE
254078906330
10
140.3600
14:39:57
XLON
E05s6cMKi3Z0
11,675
140.3600
14:39:58
XLON
E05s6cMKi3al
531
140.3600
14:39:58
BATE
254078906339
3,032
140.3600
14:39:58
CHIX
3075188827441
5,046
140.3600
14:40:59
XLON
E05s6cMKi5qG
5,046
140.3600
14:40:59
XLON
E05s6cMKi5qU
7,156
140.3600
14:40:59
XLON
E05s6cMKi5qW
460
140.3200
14:41:43
BATE
254078906646
460
140.3800
14:41:52
BATE
254078906689
13,924
140.4000
14:42:01
XLON
E05s6cMKi8IQ
3,613
140.4000
14:42:01
CHIX
3075188827972
1,674
140.4000
14:42:01
BATE
254078906762
5,663
140.3600
14:42:06
XLON
E05s6cMKi8kT
1,000
140.5000
14:42:53
CHIX
3075188828239
460
140.5000
14:42:53
CHIX
3075188828240
1,154
140.5000
14:42:59
BATE
254078907019
3,649
140.5000
14:43:00
CHIX
3075188828292
2,490
140.5000
14:43:00
CHIX
3075188828293
9,598
140.5000
14:43:00
XLON
E05s6cMKiAsx
1,948
140.4400
14:43:23
CHIX
3075188828385
1,367
140.4400
14:43:23
CHIX
3075188828386
376
140.4400
14:43:23
CHIX
3075188828387
182
140.4400
14:43:23
CHIX
3075188828388
5,904
140.4200
14:43:42
XLON
E05s6cMKiCVN
2,818
140.4000
14:43:44
BATE
254078907139
4,914
140.4200
14:44:23
BATE
254078907237
846
140.4200
14:44:43
BATE
254078907292
9,557
140.4200
14:45:00
XLON
E05s6cMKiEnu
2,480
140.4200
14:45:00
CHIX
3075188828649
303
140.4200
14:45:00
BATE
254078907313
1,941
140.3600
14:45:08
XLON
E05s6cMKiFK4
3,148
140.3600
14:45:08
XLON
E05s6cMKiFK6
5,089
140.3600
14:45:13
XLON
E05s6cMKiFSw
10
140.3600
14:45:13
XLON
E05s6cMKiFT7
3,288
140.3600
14:45:20
XLON
E05s6cMKiFiH
601
140.3200
14:45:26
XLON
E05s6cMKiG8K
4,520
140.3200
14:45:26
XLON
E05s6cMKiG8M
904
140.3200
14:45:26
XLON
E05s6cMKiG8O
65
140.2400
14:46:04
CHIX
3075188828965
4,097
140.4600
14:46:28
XLON
E05s6cMKiIbH
4,097
140.4600
14:46:28
XLON
E05s6cMKiIbY
4,097
140.4600
14:46:28
XLON
E05s6cMKiIbj
4,097
140.4600
14:46:28
XLON
E05s6cMKiIbp
2,750
140.4600
14:46:28
XLON
E05s6cMKiIby
5,103
140.4800
14:46:40
XLON
E05s6cMKiJ22
4,812
140.3800
14:47:06
XLON
E05s6cMKiJj4
1,065
140.4200
14:47:23
XLON
E05s6cMKiKRZ
3,065
140.4200
14:47:23
XLON
E05s6cMKiKRb
4,391
140.4200
14:47:23
XLON
E05s6cMKiKRh
5,914
140.4200
14:47:49
XLON
E05s6cMKiLB6
4,183
140.4000
14:48:06
XLON
E05s6cMKiLiz
10
140.4000
14:48:06
XLON
E05s6cMKiLj6
177
140.4200
14:48:18
CHIX
3075188829508
4,349
140.4200
14:48:18
CHIX
3075188829509
4,675
140.5000
14:49:00
XLON
E05s6cMKiNry
4,675
140.5000
14:49:00
XLON
E05s6cMKiNs5
3,469
140.5000
14:49:00
XLON
E05s6cMKiNs7
4,997
140.5200
14:49:21
BATE
254078908063
6,717
140.5200
14:49:32
XLON
E05s6cMKiOxt
1,743
140.5200
14:49:32
CHIX
3075188829779
808
140.5200
14:49:32
BATE
254078908082
756
140.5000
14:49:38
XLON
E05s6cMKiP7o
2,668
140.5000
14:49:38
XLON
E05s6cMKiP7q
3,159
140.4600
14:50:33
XLON
E05s6cMKiQnr
841
140.4600
14:50:33
XLON
E05s6cMKiQnv
2,107
140.4600
14:50:33
XLON
E05s6cMKiQo1
1,893
140.4600
14:50:33
XLON
E05s6cMKiQo3
214
140.4600
14:50:33
XLON
E05s6cMKiQo5
633
140.4600
14:50:33
CHIX
3075188830017
293
140.4600
14:50:33
BATE
254078908224
633
140.4600
14:50:33
CHIX
3075188830023
133
140.4600
14:50:33
XLON
E05s6cMKiQoI
4,133
140.4600
14:50:33
XLON
E05s6cMKiQoP
793
140.4600
14:50:33
XLON
E05s6cMKiQoR
260
140.4600
14:50:33
XLON
E05s6cMKiQol
386
140.4400
14:50:54
CHIX
3075188830113
460
140.4400
14:50:54
CHIX
3075188830115
386
140.4600
14:51:08
CHIX
3075188830188
639
140.5000
14:51:36
CHIX
3075188830353
361
140.5000
14:51:36
BATE
254078908407
361
140.5000
14:51:36
BATE
254078908408
168
140.5400
14:51:51
BATE
254078908445
364
140.5400
14:51:51
CHIX
3075188830397
168
140.5400
14:51:51
BATE
254078908446
364
140.5400
14:51:51
CHIX
3075188830398
364
140.5400
14:51:51
CHIX
3075188830399
364
140.5400
14:51:51
CHIX
3075188830400
364
140.5400
14:51:51
CHIX
3075188830401
364
140.5400
14:51:51
CHIX
3075188830402
364
140.5400
14:51:51
CHIX
3075188830403
364
140.5400
14:51:51
CHIX
3075188830404
364
140.5400
14:51:51
CHIX
3075188830405
364
140.5400
14:51:51
CHIX
3075188830406
364
140.5400
14:51:51
CHIX
3075188830407
364
140.5400
14:51:51
CHIX
3075188830408
364
140.5400
14:51:51
CHIX
3075188830409
364
140.5400
14:51:51
CHIX
3075188830410
82
140.5400
14:51:51
CHIX
3075188830411
4,000
140.5400
14:51:51
XLON
E05s6cMKiToH
2,403
140.5400
14:51:51
XLON
E05s6cMKiToP
1,597
140.5400
14:51:51
XLON
E05s6cMKiToS
3,665
140.5400
14:51:51
XLON
E05s6cMKiToU
4,532
140.5400
14:51:58
XLON
E05s6cMKiU1N
2,850
140.5400
14:51:58
XLON
E05s6cMKiU1d
836
140.5600
14:52:34
BATE
254078908581
1,803
140.5600
14:52:34
CHIX
3075188830563
836
140.5600
14:52:34
BATE
254078908582
836
140.5600
14:52:34
BATE
254078908583
1,803
140.5600
14:52:34
CHIX
3075188830564
1,803
140.5600
14:52:34
CHIX
3075188830565
1,038
140.5600
14:52:34
CHIX
3075188830566
6,950
140.5600
14:52:34
XLON
E05s6cMKiVWd
1,436
140.5600
14:52:34
XLON
E05s6cMKiVWh
172
140.5600
14:52:34
XLON
E05s6cMKiVX9
434
140.5600
14:52:34
XLON
E05s6cMKiVXF
564
140.5600
14:52:34
XLON
E05s6cMKiVXI
2,769
140.5600
14:52:35
XLON
E05s6cMKiVYS
722
140.5600
14:53:18
XLON
E05s6cMKiWo7
342
140.5600
14:53:18
BATE
254078908695
739
140.5600
14:53:18
CHIX
3075188830718
3,278
140.5600
14:53:18
XLON
E05s6cMKiWoJ
3,278
140.5600
14:53:18
XLON
E05s6cMKiWoN
535
140.5600
14:53:18
XLON
E05s6cMKiWoQ
2,600
140.5600
14:53:18
XLON
E05s6cMKiWod
936
140.5600
14:53:18
CHIX
3075188830719
264
140.6000
14:54:14
CHIX
3075188830954
122
140.6000
14:54:14
BATE
254078908850
122
140.6000
14:54:14
BATE
254078908852
72
140.6000
14:54:14
BATE
254078908853
264
140.6000
14:54:14
CHIX
3075188830956
264
140.6000
14:54:14
CHIX
3075188830957
264
140.6000
14:54:14
CHIX
3075188830958
131
140.6000
14:54:14
CHIX
3075188830959
122
140.6000
14:54:14
BATE
254078908854
72
140.6000
14:54:14
BATE
254078908855
264
140.6000
14:54:14
CHIX
3075188830960
264
140.6000
14:54:14
CHIX
3075188830961
264
140.6000
14:54:14
CHIX
3075188830962
234
140.6000
14:54:14
CHIX
3075188830963
122
140.6000
14:54:14
BATE
254078908856
4,000
140.6000
14:54:14
XLON
E05s6cMKiYws
264
140.6000
14:54:14
CHIX
3075188830964
122
140.6000
14:54:14
BATE
254078908857
923
140.6000
14:54:14
XLON
E05s6cMKiYx0
3,077
140.6000
14:54:14
XLON
E05s6cMKiYx2
2,765
140.6000
14:54:14
XLON
E05s6cMKiYx4
264
140.6000
14:54:14
CHIX
3075188830965
122
140.6000
14:54:14
BATE
254078908858
264
140.6000
14:54:14
CHIX
3075188830966
122
140.6000
14:54:14
BATE
254078908859
264
140.6000
14:54:14
CHIX
3075188830967
122
140.6000
14:54:14
BATE
254078908860
264
140.6000
14:54:14
CHIX
3075188830968
122
140.6000
14:54:14
BATE
254078908861
122
140.6000
14:54:14
BATE
254078908862
264
140.6000
14:54:14
CHIX
3075188830969
242
140.6000
14:54:14
CHIX
3075188830970
122
140.6000
14:54:14
BATE
254078908863
122
140.6000
14:54:14
BATE
254078908864
1,851
140.6000
14:54:14
XLON
E05s6cMKiYxP
2,497
140.6000
14:54:14
XLON
E05s6cMKiYxR
2,500
140.6000
14:54:14
XLON
E05s6cMKiYxa
395
140.6000
14:54:14
XLON
E05s6cMKiYxc
3,785
140.5800
14:54:20
CHIX
3075188830988
3,385
140.6000
14:54:38
XLON
E05s6cMKiaJ7
4,255
140.5400
14:54:54
CHIX
3075188831064
6,629
140.5000
14:55:05
CHIX
3075188831139
1
140.5000
14:55:06
CHIX
3075188831140
3,334
140.4800
14:55:09
XLON
E05s6cMKibZc
5,545
140.4800
14:56:00
XLON
E05s6cMKieN9
4,361
140.4800
14:56:00
XLON
E05s6cMKieNB
612
140.4800
14:56:00
BATE
254078909155
3,017
140.5400
14:56:09
XLON
E05s6cMKieiC
1,747
140.5200
14:56:20
CHIX
3075188831474
6,735
140.5200
14:56:20
XLON
E05s6cMKif6l
810
140.5200
14:56:20
XLON
E05s6cMKif73
3,862
140.5200
14:56:29
XLON
E05s6cMKifSv
460
140.5200
14:56:36
XLON
E05s6cMKifl2
202
140.5200
14:57:07
BATE
254078909303
3,321
140.5200
14:57:09
XLON
E05s6cMKigbI
7,713
140.5200
14:57:09
XLON
E05s6cMKigbK
2,001
140.5200
14:57:09
CHIX
3075188831660
725
140.5200
14:57:09
BATE
254078909314
714
140.4200
14:57:35
XLON
E05s6cMKihOp
1,468
140.4200
14:57:35
XLON
E05s6cMKihOu
1,591
140.4200
14:57:35
XLON
E05s6cMKihOw
1,825
140.4600
14:58:31
CHIX
3075188831968
182
140.4600
14:58:31
CHIX
3075188831969
846
140.4600
14:58:31
BATE
254078909537
83
140.4600
14:58:31
BATE
254078909538
7,036
140.4600
14:58:31
XLON
E05s6cMKijVN
327
140.4600
14:58:31
XLON
E05s6cMKijVP
1,825
140.4600
14:58:31
CHIX
3075188831970
8,143
140.4600
14:58:31
BATE
254078909539
141
140.5600
14:59:32
BATE
254078909717
400
140.5600
14:59:32
BATE
254078909718
4,760
140.5600
14:59:32
XLON
E05s6cMKilWc
2,487
140.5600
14:59:32
XLON
E05s6cMKilWe
31
140.5600
14:59:32
BATE
254078909719
1,235
140.5600
14:59:32
CHIX
3075188832242
1,235
140.5600
14:59:32
CHIX
3075188832243
92
140.5600
14:59:32
CHIX
3075188832244
572
140.5600
14:59:32
BATE
254078909723
572
140.5600
14:59:32
BATE
254078909724
367
140.5600
14:59:32
BATE
254078909725
980
140.5600
14:59:32
CHIX
3075188832245
255
140.5600
14:59:32
CHIX
3075188832246
57
140.5600
14:59:32
CHIX
3075188832247
572
140.5600
14:59:32
BATE
254078909726
1,235
140.5600
14:59:32
CHIX
3075188832248
572
140.5600
14:59:32
BATE
254078909727
1,235
140.5600
14:59:32
CHIX
3075188832249
2,500
140.5600
14:59:32
XLON
E05s6cMKilX3
165
140.5600
14:59:39
XLON
E05s6cMKilpi
678
140.5600
14:59:39
XLON
E05s6cMKilpl
322
140.5600
14:59:39
XLON
E05s6cMKilpn
938
140.5600
14:59:44
BATE
254078909759
2,024
140.5600
14:59:44
CHIX
3075188832309
460
140.5600
14:59:44
XLON
E05s6cMKim0f
7,019
140.5600
14:59:53
XLON
E05s6cMKimQi
7,598
140.4800
15:00:01
XLON
E05s6cMKimvX
317
140.4400
15:00:12
XLON
E05s6cMKinVf
3,358
140.4400
15:00:12
XLON
E05s6cMKinVi
460
140.4200
15:00:28
XLON
E05s6cMKioI0
2,925
140.4200
15:00:28
XLON
E05s6cMKioI2
4,145
140.4000
15:00:34
BATE
254078910004
510
140.3800
15:00:43
BATE
254078910015
31
140.3800
15:00:45
BATE
254078910018
3,552
140.3800
15:00:48
BATE
254078910022
3,800
140.3400
15:01:18
XLON
E05s6cMKiqei
1,000
140.3200
15:01:24
CHIX
3075188832923
460
140.3200
15:01:25
BATE
254078910186
709
140.3200
15:01:32
CHIX
3075188832957
375
140.3200
15:01:32
BATE
254078910211
4,000
140.4200
15:02:14
XLON
E05s6cMKitHL
10
140.4200
15:02:14
XLON
E05s6cMKitHV
273
140.4200
15:02:14
CHIX
3075188833175
125
140.4200
15:02:14
BATE
254078910373
273
140.4200
15:02:14
CHIX
3075188833176
273
140.4200
15:02:14
CHIX
3075188833177
273
140.4200
15:02:14
CHIX
3075188833178
273
140.4200
15:02:14
CHIX
3075188833179
3,990
140.4200
15:02:14
XLON
E05s6cMKitHd
431
140.4200
15:02:14
XLON
E05s6cMKitHj
2,500
140.4200
15:02:14
XLON
E05s6cMKitHt
2,104
140.4200
15:02:14
XLON
E05s6cMKitHv
485
140.4200
15:02:14
XLON
E05s6cMKitI5
1,864
140.4400
15:02:19
CHIX
3075188833187
8,050
140.4400
15:02:19
XLON
E05s6cMKitVO
3,795
140.4800
15:02:56
XLON
E05s6cMKiutP
26
140.5000
15:03:32
XLON
E05s6cMKivwa
4,787
140.5000
15:03:32
XLON
E05s6cMKivwf
4,928
140.5000
15:03:32
XLON
E05s6cMKivwj
120
140.5000
15:03:32
XLON
E05s6cMKivwl
125
140.5000
15:03:32
XLON
E05s6cMKivwn
4,813
140.5000
15:03:32
XLON
E05s6cMKivwt
4,928
140.5000
15:03:32
XLON
E05s6cMKivwv
286
140.5000
15:03:32
XLON
E05s6cMKivwx
446
140.5000
15:03:32
XLON
E05s6cMKivwz
901
140.4600
15:03:47
XLON
E05s6cMKiwRx
2,111
140.4600
15:03:47
XLON
E05s6cMKiwS0
4,168
140.4200
15:04:06
CHIX
3075188833670
386
140.4200
15:04:22
CHIX
3075188833777
63
140.4200
15:04:22
CHIX
3075188833778
460
140.4200
15:04:22
CHIX
3075188833780
15
140.4200
15:04:22
CHIX
3075188833784
5,913
140.4200
15:04:22
CHIX
3075188833785
6,343
140.6200
15:04:51
XLON
E05s6cMKizO3
7,169
140.6000
15:05:00
XLON
E05s6cMKizkA
1,860
140.6000
15:05:00
CHIX
3075188834041
862
140.6000
15:05:00
BATE
254078910924
3,397
140.5200
15:05:19
XLON
E05s6cMKj0Y1
1,000
140.5200
15:05:22
XLON
E05s6cMKj0lS
4,652
140.5200
15:05:22
XLON
E05s6cMKj0lU
3,288
140.5200
15:06:17
XLON
E05s6cMKj2XR
3,038
140.5200
15:06:17
XLON
E05s6cMKj2Xn
1,483
140.5200
15:06:17
XLON
E05s6cMKj2Xp
4,399
140.5200
15:06:17
XLON
E05s6cMKj2Xr
1,676
140.5200
15:06:17
XLON
E05s6cMKj2Xv
5,427
140.5800
15:06:47
XLON
E05s6cMKj3Rd
950
140.6200
15:07:21
XLON
E05s6cMKj4kF
5,113
140.6400
15:07:32
XLON
E05s6cMKj5CH
5,113
140.6400
15:07:32
XLON
E05s6cMKj5CM
1,760
140.6400
15:07:34
XLON
E05s6cMKj5Da
982
140.6400
15:07:34
XLON
E05s6cMKj5Dc
611
140.6400
15:07:34
XLON
E05s6cMKj5Df
1,760
140.6400
15:07:34
XLON
E05s6cMKj5Dh
436
140.6400
15:07:35
XLON
E05s6cMKj5Hn
2,571
140.6400
15:07:35
XLON
E05s6cMKj5Hq
436
140.6400
15:07:35
XLON
E05s6cMKj5Hs
715
140.6000
15:08:02
XLON
E05s6cMKj658
1,344
140.6000
15:08:02
XLON
E05s6cMKj65A
5,681
140.6000
15:08:02
XLON
E05s6cMKj65C
1,245
140.5600
15:08:29
XLON
E05s6cMKj6kK
7,191
140.5600
15:08:46
XLON
E05s6cMKj7Ks
4,166
140.5600
15:08:50
XLON
E05s6cMKj7R8
343
140.7000
15:10:04
BATE
254078911688
10
140.8600
15:10:41
XLON
E05s6cMKjBuF
4,018
140.8800
15:10:49
XLON
E05s6cMKjCFF
187
140.8800
15:10:49
XLON
E05s6cMKjCFK
3,831
140.8800
15:10:49
XLON
E05s6cMKjCFS
187
140.8800
15:10:49
XLON
E05s6cMKjCFU
4,018
140.8800
15:10:49
XLON
E05s6cMKjCFa
1,052
140.8800
15:10:49
XLON
E05s6cMKjCFc
4,729
140.9000
15:10:53
XLON
E05s6cMKjCOq
542
140.9000
15:10:56
CHIX
3075188835438
187
140.9000
15:10:56
CHIX
3075188835439
187
140.9000
15:10:56
CHIX
3075188835440
542
140.9000
15:10:56
CHIX
3075188835441
187
140.9000
15:10:56
CHIX
3075188835442
3,495
140.9000
15:10:56
XLON
E05s6cMKjCV0
505
140.9000
15:10:56
XLON
E05s6cMKjCV5
6,114
140.9000
15:10:56
XLON
E05s6cMKjCVL
1,424
140.9000
15:10:56
XLON
E05s6cMKjCVP
729
140.9000
15:10:56
CHIX
3075188835443
2,576
140.9000
15:10:56
XLON
E05s6cMKjCVT
4,225
140.9000
15:10:56
XLON
E05s6cMKjCVV
2,801
140.9000
15:10:56
XLON
E05s6cMKjCVb
4,000
140.9000
15:10:56
XLON
E05s6cMKjCVZ
285
140.9000
15:10:56
XLON
E05s6cMKjCVf
729
140.9000
15:10:56
CHIX
3075188835444
729
140.9000
15:10:56
CHIX
3075188835445
729
140.9000
15:10:56
CHIX
3075188835446
729
140.9000
15:10:56
CHIX
3075188835447
729
140.9000
15:10:56
CHIX
3075188835448
578
140.9000
15:10:56
CHIX
3075188835449
3,796
140.8600
15:11:06
XLON
E05s6cMKjCnc
4,081
140.8000
15:11:37
XLON
E05s6cMKjDsF
6,826
140.9200
15:12:01
XLON
E05s6cMKjF2d
1,771
140.9200
15:12:01
CHIX
3075188835724
821
140.9200
15:12:01
BATE
254078912028
1,000
140.9000
15:12:21
XLON
E05s6cMKjFoH
6,073
140.9000
15:12:26
XLON
E05s6cMKjFu5
4,747
141.0200
15:13:09
XLON
E05s6cMKjI2T
4,003
141.0200
15:13:25
XLON
E05s6cMKjIXY
4,003
141.0200
15:13:25
XLON
E05s6cMKjIXe
4,003
141.0200
15:13:25
XLON
E05s6cMKjIXj
1,822
141.0200
15:13:25
XLON
E05s6cMKjIXq
2,181
141.0200
15:13:25
XLON
E05s6cMKjIXu
359
141.0200
15:13:25
XLON
E05s6cMKjIXy
2,181
141.0200
15:13:25
XLON
E05s6cMKjIY1
1,463
141.0200
15:13:25
XLON
E05s6cMKjIY6
359
141.0200
15:13:25
XLON
E05s6cMKjIY8
698
141.0200
15:13:25
XLON
E05s6cMKjIYC
39
141.0200
15:13:25
XLON
E05s6cMKjIYF
3,355
141.0000
15:13:41
XLON
E05s6cMKjJ2o
1
141.0000
15:13:45
XLON
E05s6cMKjJEb
1,000
141.0000
15:13:52
XLON
E05s6cMKjJNE
3,913
141.0000
15:13:53
XLON
E05s6cMKjJP5
3,607
141.0600
15:15:04
CHIX
3075188836467
1,331
141.0600
15:15:04
XLON
E05s6cMKjMK5
2,701
141.0600
15:15:04
XLON
E05s6cMKjMK7
5,022
141.0600
15:15:04
XLON
E05s6cMKjMK9
10
141.0600
15:15:04
XLON
E05s6cMKjMKM
3,000
141.0600
15:15:04
XLON
E05s6cMKjMKk
1,022
141.0600
15:15:05
XLON
E05s6cMKjMLk
5,022
141.0600
15:15:05
XLON
E05s6cMKjMLm
1,149
141.0600
15:15:05
XLON
E05s6cMKjMLq
1,033
141.0600
15:15:05
XLON
E05s6cMKjMLs
4,144
140.9800
15:16:01
XLON
E05s6cMKjNsl
1,000
140.9800
15:16:01
XLON
E05s6cMKjNsn
450
140.9800
15:16:01
BATE
254078912823
4,517
141.0800
15:16:48
XLON
E05s6cMKjPpm
2,080
141.0800
15:16:48
XLON
E05s6cMKjPpu
2,001
141.0800
15:16:48
XLON
E05s6cMKjPpw
790
141.0800
15:16:52
XLON
E05s6cMKjPwQ
3,727
141.0800
15:16:52
XLON
E05s6cMKjPwS
4,081
141.0800
15:16:52
XLON
E05s6cMKjPwU
680
141.0800
15:16:52
XLON
E05s6cMKjPwW
110
141.0800
15:16:52
XLON
E05s6cMKjPwY
4,517
141.0800
15:16:52
XLON
E05s6cMKjPwi
212
141.0800
15:16:52
XLON
E05s6cMKjPwk
971
141.0800
15:16:52
XLON
E05s6cMKjPwx
212
141.0800
15:16:52
XLON
E05s6cMKjPwz
2,501
141.0800
15:16:52
XLON
E05s6cMKjPx2
2,189
141.0600
15:16:56
XLON
E05s6cMKjQ3z
1,320
141.0600
15:16:56
XLON
E05s6cMKjQ41
1,966
141.0600
15:16:56
XLON
E05s6cMKjQ43
3,431
141.0000
15:17:12
XLON
E05s6cMKjQt2
3,584
140.9800
15:17:24
XLON
E05s6cMKjRJU
3,240
140.9400
15:17:29
XLON
E05s6cMKjRV0
3,703
140.9200
15:17:45
XLON
E05s6cMKjRy5
1,000
140.8400
15:18:05
CHIX
3075188837208
460
140.8400
15:18:05
CHIX
3075188837209
2,266
140.8400
15:18:07
CHIX
3075188837212
2,196
140.8000
15:18:09
XLON
E05s6cMKjSvL
754
140.9200
15:18:34
XLON
E05s6cMKjTof
2,933
140.9200
15:18:34
XLON
E05s6cMKjToh
797
140.9200
15:18:56
BATE
254078913379
7,879
140.9200
15:18:56
XLON
E05s6cMKjUaK
1,533
140.9400
15:19:14
XLON
E05s6cMKjVOz
6,897
140.9400
15:19:14
XLON
E05s6cMKjVP4
207
140.9400
15:19:51
BATE
254078913522
1,268
140.9400
15:19:51
BATE
254078913523
273
140.9400
15:19:51
BATE
254078913524
462
140.9400
15:19:51
BATE
254078913525
327
140.9400
15:19:51
BATE
254078913526
3,716
140.9400
15:19:51
BATE
254078913527
4,469
140.9600
15:20:12
XLON
E05s6cMKjXSa
493
140.9600
15:20:12
XLON
E05s6cMKjXSc
4,469
140.9600
15:20:12
XLON
E05s6cMKjXSh
468
140.9600
15:20:12
XLON
E05s6cMKjXSv
1,725
140.9600
15:20:21
XLON
E05s6cMKjXhJ
710
141.0600
15:22:08
BATE
254078913883
1,531
141.0600
15:22:08
CHIX
3075188838083
288
141.0600
15:22:08
BATE
254078913885
1,531
141.0600
15:22:08
CHIX
3075188838085
603
141.0600
15:22:08
CHIX
3075188838086
2,962
141.0600
15:22:08
XLON
E05s6cMKjbDz
2,941
141.0600
15:22:08
XLON
E05s6cMKjbE1
5,903
141.0600
15:22:08
XLON
E05s6cMKjbEH
3,965
141.0600
15:22:08
XLON
E05s6cMKjbEJ
5,903
141.0600
15:22:08
XLON
E05s6cMKjbEN
3,201
141.0600
15:22:08
XLON
E05s6cMKjbEP
603
141.0600
15:22:08
CHIX
3075188838087
288
141.0600
15:22:08
BATE
254078913886
928
141.0600
15:22:08
CHIX
3075188838088
134
141.0600
15:22:08
BATE
254078913887
1,259
141.0600
15:22:08
CHIX
3075188838089
710
141.0600
15:22:08
BATE
254078913888
710
141.0600
15:22:08
BATE
254078913889
710
141.0600
15:22:08
BATE
254078913890
710
141.0600
15:22:08
BATE
254078913891
710
141.0600
15:22:08
BATE
254078913892
710
141.0600
15:22:08
BATE
254078913893
710
141.0600
15:22:08
BATE
254078913894
34
141.0600
15:22:08
BATE
254078913895
4,529
141.0200
15:22:39
XLON
E05s6cMKjcRx
3,997
141.0400
15:22:57
XLON
E05s6cMKjcvL
3,979
141.0400
15:22:57
XLON
E05s6cMKjcvP
54
141.0400
15:22:57
BATE
254078914036
1,144
141.0400
15:22:57
CHIX
3075188838287
905
141.0400
15:22:57
BATE
254078914037
926
141.0400
15:22:57
CHIX
3075188838288
4,743
141.0400
15:22:57
BATE
254078914057
1,000
141.1400
15:23:51
BATE
254078914224
257
141.1400
15:23:51
BATE
254078914225
1,976
141.1400
15:24:03
XLON
E05s6cMKjfMY
2,879
141.1400
15:24:03
XLON
E05s6cMKjfMa
5,602
141.1400
15:24:03
XLON
E05s6cMKjfMc
2,714
141.1400
15:24:03
CHIX
3075188838564
460
141.1200
15:24:38
XLON
E05s6cMKjgfK
1,000
141.1200
15:24:38
XLON
E05s6cMKjgfV
216
141.2000
15:25:05
CHIX
3075188838834
880
141.2000
15:25:05
BATE
254078914414
1,683
141.2000
15:25:05
CHIX
3075188838835
5,403
141.2000
15:25:05
XLON
E05s6cMKjhct
7,319
141.2000
15:25:05
XLON
E05s6cMKjhcv
7,759
141.1800
15:25:23
XLON
E05s6cMKjiFr
2,013
141.1800
15:25:23
CHIX
3075188838904
933
141.1800
15:25:23
BATE
254078914491
4,907
141.2400
15:26:04
XLON
E05s6cMKjjhG
8,224
141.2400
15:26:04
XLON
E05s6cMKjjhM
2,133
141.2400
15:26:04
CHIX
3075188839110
989
141.2400
15:26:04
BATE
254078914661
696
141.2800
15:26:38
BATE
254078914726
2,564
141.2800
15:26:38
BATE
254078914727
21
141.2800
15:26:41
BATE
254078914733
4,902
141.3200
15:27:02
XLON
E05s6cMKjlXc
1,769
141.3200
15:27:02
XLON
E05s6cMKjlYG
1,733
141.3200
15:27:04
CHIX
3075188839328
158
141.3200
15:27:04
CHIX
3075188839329
1,351
141.3200
15:27:04
CHIX
3075188839330
705
141.3000
15:27:28
XLON
E05s6cMKjmEV
7,288
141.3000
15:27:29
XLON
E05s6cMKjmGx
6,620
141.2800
15:27:39
XLON
E05s6cMKjmXV
1,175
141.2800
15:27:39
XLON
E05s6cMKjmXl
4,310
141.4200
15:28:35
XLON
E05s6cMKjo5S
460
141.4200
15:28:50
BATE
254078915065
288
141.4200
15:28:51
CHIX
3075188839664
9,128
141.4400
15:29:10
XLON
E05s6cMKjpAD
9,128
141.4400
15:29:10
XLON
E05s6cMKjpAJ
465
141.4400
15:29:10
XLON
E05s6cMKjpAL
860
141.4200
15:29:32
XLON
E05s6cMKjpp8
1,598
141.4200
15:29:32
CHIX
3075188839796
741
141.4200
15:29:32
BATE
254078915175
5,300
141.4200
15:29:32
XLON
E05s6cMKjppF
5,844
141.4000
15:29:39
XLON
E05s6cMKjq6q
3,590
141.3800
15:29:55
XLON
E05s6cMKjqgg
5,066
141.3800
15:30:04
XLON
E05s6cMKjr6Q
3,667
141.4400
15:30:23
XLON
E05s6cMKjru9
10
141.4200
15:30:28
XLON
E05s6cMKjs6f
4,826
141.4200
15:30:28
XLON
E05s6cMKjs6y
3,032
141.3400
15:30:39
CHIX
3075188840123
3,310
141.3600
15:31:00
CHIX
3075188840208
4,409
141.3400
15:31:02
XLON
E05s6cMKjtUr
3,832
141.4800
15:31:39
CHIX
3075188840445
7,958
141.4600
15:31:40
CHIX
3075188840448
3,723
141.4400
15:32:06
XLON
E05s6cMKjvzr
4,420
141.4200
15:32:06
XLON
E05s6cMKjw2b
3,030
141.4000
15:32:22
XLON
E05s6cMKjwRi
3,390
141.3800
15:32:38
XLON
E05s6cMKjwu9
920
141.3800
15:32:55
XLON
E05s6cMKjxLt
1,769
141.3800
15:33:03
XLON
E05s6cMKjxW1
2,521
141.3800
15:33:03
XLON
E05s6cMKjxW3
6,178
141.3800
15:33:08
XLON
E05s6cMKjxg1
1,273
141.3800
15:33:16
XLON
E05s6cMKjxzM
1,933
141.3800
15:33:16
XLON
E05s6cMKjxze
3,200
141.4000
15:33:28
XLON
E05s6cMKjyCu
3,811
141.4000
15:33:47
XLON
E05s6cMKjyXu
1,000
141.4000
15:33:55
BATE
254078915946
460
141.4000
15:33:55
BATE
254078915947
2,715
141.4000
15:34:04
BATE
254078915998
3,928
141.4600
15:34:51
XLON
E05s6cMKk0gE
72
141.4600
15:34:52
XLON
E05s6cMKk0k1
1,001
141.4600
15:34:52
CHIX
3075188841094
2,399
141.5400
15:35:12
CHIX
3075188841198
9,247
141.5400
15:35:12
XLON
E05s6cMKk1ZH
4,274
141.5000
15:35:24
XLON
E05s6cMKk213
547
141.5000
15:35:24
XLON
E05s6cMKk21J
3,727
141.5000
15:35:24
XLON
E05s6cMKk21M
1,069
141.5000
15:35:24
XLON
E05s6cMKk21e
3,069
141.5000
15:35:46
XLON
E05s6cMKk2Uf
741
141.5000
15:35:46
XLON
E05s6cMKk2Uh
387
141.5000
15:35:54
XLON
E05s6cMKk2hh
6,968
141.5000
15:35:54
XLON
E05s6cMKk2hs
3,505
141.4800
15:36:03
XLON
E05s6cMKk2xO
3,776
141.4600
15:36:27
XLON
E05s6cMKk3WS
5,928
141.4200
15:36:43
XLON
E05s6cMKk3x2
10
141.5000
15:37:24
XLON
E05s6cMKk5Ze
7,426
141.5000
15:37:24
XLON
E05s6cMKk5Zg
1,929
141.5000
15:37:24
CHIX
3075188841759
4,040
141.5000
15:37:24
BATE
254078916626
894
141.5000
15:37:24
BATE
254078916627
490
141.4400
15:37:52
XLON
E05s6cMKk6HE
3,101
141.4400
15:37:52
XLON
E05s6cMKk6HG
751
141.4200
15:38:54
BATE
254078916859
1,621
141.4200
15:38:54
CHIX
3075188842050
6,249
141.4200
15:38:54
XLON
E05s6cMKk813
8,243
141.4200
15:38:54
XLON
E05s6cMKk817
1,411
141.4000
15:39:05
XLON
E05s6cMKk8Jh
6,668
141.4000
15:39:05
XLON
E05s6cMKk8Jj
88
141.4000
15:39:05
XLON
E05s6cMKk8Jm
2,102
141.4000
15:39:05
CHIX
3075188842115
982
141.4000
15:39:05
BATE
254078916913
17
141.4000
15:39:05
CHIX
3075188842116
4,263
141.3600
15:39:40
XLON
E05s6cMKk9Li
4,263
141.3600
15:39:40
XLON
E05s6cMKk9Lq
1,262
141.3600
15:39:40
XLON
E05s6cMKk9Ls
1,602
141.3600
15:39:40
BATE
254078917030
255
141.3600
15:39:40
BATE
254078917031
326
141.3600
15:39:40
BATE
254078917032
1,276
141.3600
15:39:40
BATE
254078917033
18
141.3600
15:39:40
XLON
E05s6cMKk9MM
3,243
141.3600
15:40:04
XLON
E05s6cMKkA2h
460
141.3400
15:40:07
BATE
254078917173
1,000
141.3400
15:40:07
BATE
254078917174
4,298
141.3400
15:40:07
BATE
254078917175
3,432
141.3000
15:40:35
XLON
E05s6cMKkBFM
1,770
141.2600
15:40:51
XLON
E05s6cMKkBbh
4,955
141.2800
15:41:06
XLON
E05s6cMKkBwr
460
141.2600
15:41:22
BATE
254078917462
1,716
141.2600
15:41:36
CHIX
3075188842844
335
141.2600
15:41:36
BATE
254078917507
6,612
141.2600
15:41:36
XLON
E05s6cMKkCfW
3,468
141.2200
15:42:02
XLON
E05s6cMKkDUF
722
141.2200
15:42:05
XLON
E05s6cMKkDeK
905
141.2200
15:42:09
XLON
E05s6cMKkDjY
3,285
141.2200
15:42:13
XLON
E05s6cMKkDq3
1,681
141.2200
15:42:13
XLON
E05s6cMKkDqN
1
141.2200
15:42:13
XLON
E05s6cMKkDqS
308
141.2800
15:43:10
BATE
254078917796
15,586
141.2800
15:43:10
XLON
E05s6cMKkF1n
4,044
141.2800
15:43:10
CHIX
3075188843186
1,566
141.2800
15:43:10
BATE
254078917797
2,683
141.3400
15:43:48
XLON
E05s6cMKkFxJ
4,216
141.3400
15:43:48
XLON
E05s6cMKkFyf
531
141.3400
15:43:48
XLON
E05s6cMKkFyj
5,355
141.3400
15:43:48
XLON
E05s6cMKkFyT
4,216
141.3400
15:43:48
XLON
E05s6cMKkFyn
764
141.3400
15:43:48
XLON
E05s6cMKkFyp
3,249
141.3200
15:44:01
XLON
E05s6cMKkGUS
1,000
141.3200
15:44:27
CHIX
3075188843604
2,099
141.3200
15:44:27
CHIX
3075188843605
181
141.4000
15:45:21
BATE
254078918279
181
141.4000
15:45:21
BATE
254078918280
181
141.4000
15:45:21
BATE
254078918281
141
141.4000
15:45:21
BATE
254078918282
181
141.4000
15:45:21
BATE
254078918283
181
141.4000
15:45:21
BATE
254078918284
34
141.4000
15:45:21
BATE
254078918285
79
141.4000
15:45:21
BATE
254078918286
394
141.4000
15:45:21
CHIX
3075188843830
394
141.4000
15:45:21
CHIX
3075188843831
72
141.4000
15:45:21
CHIX
3075188843832
4,000
141.4000
15:45:21
XLON
E05s6cMKkJ1Q
1,074
141.4000
15:45:21
XLON
E05s6cMKkJ1U
394
141.4000
15:45:21
CHIX
3075188843833
102
141.4000
15:45:21
BATE
254078918287
2,679
141.4000
15:45:21
XLON
E05s6cMKkJ1n
493
141.4000
15:45:21
CHIX
3075188843834
128
141.4000
15:45:21
BATE
254078918288
776
141.4000
15:45:26
XLON
E05s6cMKkJCD
10
141.4000
15:45:32
XLON
E05s6cMKkJQL
448
141.4000
15:45:50
BATE
254078918360
91
141.4000
15:45:50
BATE
254078918361
399
141.4000
15:45:50
BATE
254078918362
868
141.4000
15:45:50
XLON
E05s6cMKkK0u
920
141.4000
15:45:50
XLON
E05s6cMKkK0x
2,001
141.4000
15:45:50
XLON
E05s6cMKkK0z
3,930
141.4000
15:45:50
XLON
E05s6cMKkK15
4,626
141.4000
15:45:50
XLON
E05s6cMKkK1B
981
141.4000
15:45:50
XLON
E05s6cMKkK1H
3,594
141.4000
15:45:50
XLON
E05s6cMKkK1J
532
141.4000
15:45:50
XLON
E05s6cMKkK1L
91
141.4000
15:45:50
BATE
254078918363
2,220
141.4000
15:45:50
XLON
E05s6cMKkK1X
6,860
141.4000
15:46:39
XLON
E05s6cMKkLB6
4,258
141.4000
15:46:39
XLON
E05s6cMKkLBC
1,028
141.4000
15:47:01
XLON
E05s6cMKkLeg
471
141.4000
15:47:01
XLON
E05s6cMKkLej
1,029
141.4000
15:47:01
XLON
E05s6cMKkLel
325
141.4000
15:47:01
XLON
E05s6cMKkLen
1,405
141.4000
15:47:01
XLON
E05s6cMKkLer
460
141.4000
15:47:13
BATE
254078918535
1,000
141.4000
15:47:13
CHIX
3075188844158
553
141.4000
15:47:27
BATE
254078918560
3,266
141.4000
15:47:27
XLON
E05s6cMKkMGi
8,422
141.4000
15:47:27
XLON
E05s6cMKkMGq
1,185
141.4000
15:47:27
CHIX
3075188844183
8,201
141.3600
15:47:40
XLON
E05s6cMKkMd5
3,515
141.4000
15:47:57
XLON
E05s6cMKkN9B
5,628
141.3800
15:48:04
XLON
E05s6cMKkNPq
271
141.3600
15:48:07
XLON
E05s6cMKkNUG
3,679
141.3600
15:48:41
CHIX
3075188844554
460
141.3600
15:49:07
CHIX
3075188844700
1,000
141.3600
15:49:07
CHIX
3075188844703
814
141.3600
15:49:10
CHIX
3075188844716
5,686
141.3600
15:49:10
XLON
E05s6cMKkPDh
3,082
141.3600
15:49:10
XLON
E05s6cMKkPDj
8,393
141.3400
15:49:30
XLON
E05s6cMKkPpa
1,000
141.3400
15:49:36
XLON
E05s6cMKkQ9S
6,642
141.3400
15:49:36
XLON
E05s6cMKkQ9U
390
141.3200
15:50:36
BATE
254078919257
793
141.3200
15:50:36
BATE
254078919258
2,552
141.3200
15:50:36
CHIX
3075188845044
9,836
141.3200
15:50:36
XLON
E05s6cMKkRwg
3,165
141.3200
15:50:36
XLON
E05s6cMKkRwW
516
141.3200
15:50:44
BATE
254078919280
4,042
141.3800
15:51:07
XLON
E05s6cMKkSs3
1,769
141.3800
15:51:36
XLON
E05s6cMKkTgf
4,000
141.4600
15:52:23
XLON
E05s6cMKkUny
4,000
141.4600
15:52:23
XLON
E05s6cMKkUo4
9,981
141.4600
15:52:23
XLON
E05s6cMKkUo6
814
141.4600
15:52:23
CHIX
3075188845470
376
141.4600
15:52:23
BATE
254078919604
814
141.4600
15:52:23
CHIX
3075188845472
814
141.4600
15:52:23
CHIX
3075188845473
814
141.4600
15:52:23
CHIX
3075188845474
102
141.4600
15:52:23
CHIX
3075188845475
376
141.4600
15:52:23
BATE
254078919605
814
141.4600
15:52:23
CHIX
3075188845476
376
141.4600
15:52:23
BATE
254078919606
814
141.4600
15:52:23
CHIX
3075188845477
2,500
141.4600
15:52:23
XLON
E05s6cMKkUoU
2,243
141.4600
15:52:23
XLON
E05s6cMKkUoW
447
141.4600
15:52:23
XLON
E05s6cMKkUof
1,508
141.4600
15:52:23
XLON
E05s6cMKkUoj
1,853
141.4400
15:52:30
CHIX
3075188845497
858
141.4400
15:52:30
BATE
254078919622
2,153
141.4400
15:52:30
XLON
E05s6cMKkV0h
4,987
141.4400
15:52:30
XLON
E05s6cMKkV0l
800
141.3800
15:53:03
BATE
254078919670
8,378
141.3800
15:53:21
XLON
E05s6cMKkWCM
1,000
141.3800
15:53:41
CHIX
3075188845722
1,000
141.3800
15:53:54
CHIX
3075188845737
1,795
141.3800
15:54:02
CHIX
3075188845764
460
141.3800
15:54:08
BATE
254078919876
380
141.3800
15:54:22
BATE
254078919900
307
141.3800
15:54:22
BATE
254078919901
9,540
141.3800
15:54:36
XLON
E05s6cMKkXoC
4,255
141.3800
15:54:36
CHIX
3075188845846
2,476
141.3800
15:54:36
CHIX
3075188845847
64
141.3400
15:54:53
BATE
254078919970
1,000
141.3400
15:54:54
BATE
254078919982
7
141.3400
15:54:54
BATE
254078919983
2,312
141.3400
15:54:54
CHIX
3075188845929
872
141.4400
15:55:20
CHIX
3075188846018
771
141.4400
15:55:20
BATE
254078920055
793
141.4400
15:55:20
CHIX
3075188846019
6,415
141.4400
15:55:20
XLON
E05s6cMKkZ39
1,000
141.4800
15:55:55
BATE
254078920179
179
141.4800
15:55:55
BATE
254078920180
2,545
141.4800
15:55:55
CHIX
3075188846140
9,808
141.4800
15:55:55
XLON
E05s6cMKkZzj
236
141.4800
15:56:22
BATE
254078920238
9,360
141.4800
15:56:22
XLON
E05s6cMKkadG
889
141.4800
15:56:22
BATE
254078920239
2,429
141.4800
15:56:22
CHIX
3075188846239
10
141.4400
15:56:41
XLON
E05s6cMKkb6Y
4,804
141.4400
15:56:41
XLON
E05s6cMKkb6a
4,814
141.4400
15:56:41
XLON
E05s6cMKkb6z
253
141.4400
15:56:42
XLON
E05s6cMKkb85
7,661
141.4200
15:57:04
XLON
E05s6cMKkbfZ
7,874
141.3600
15:57:27
XLON
E05s6cMKkcLa
4,458
141.3600
15:58:21
XLON
E05s6cMKkduR
283
141.3600
15:58:21
XLON
E05s6cMKkduT
3,221
141.3600
15:58:21
XLON
E05s6cMKkduV
4,000
141.3000
15:58:42
XLON
E05s6cMKkebA
526
141.3000
15:58:42
XLON
E05s6cMKkebE
279
141.3000
15:58:42
CHIX
3075188846941
460
141.3000
15:58:53
XLON
E05s6cMKkemn
1,000
141.3000
15:58:53
XLON
E05s6cMKkems
1,000
141.3000
15:58:54
XLON
E05s6cMKken6
1,014
141.3000
15:59:00
XLON
E05s6cMKkesM
179
141.3000
15:59:00
BATE
254078920795
108
141.3000
15:59:00
CHIX
3075188847042
27
141.3000
15:59:00
CHIX
3075188847043
612
141.3000
15:59:00
XLON
E05s6cMKkesi
95
141.3000
15:59:00
BATE
254078920798
1,327
141.3000
15:59:06
BATE
254078920818
496
141.3000
15:59:06
CHIX
3075188847075
460
141.3000
15:59:06
CHIX
3075188847076
1,000
141.3000
15:59:06
CHIX
3075188847077
1,770
141.2600
15:59:08
XLON
E05s6cMKkf5N
1,617
141.2600
15:59:08
CHIX
3075188847082
2,230
141.2600
15:59:08
XLON
E05s6cMKkf5m
3,595
141.2600
15:59:08
XLON
E05s6cMKkf62
2,245
141.2600
15:59:08
CHIX
3075188847083
476
141.2600
15:59:08
CHIX
3075188847084
264
141.2600
15:59:08
CHIX
3075188847085
2,500
141.2600
15:59:08
XLON
E05s6cMKkf6S
929
141.2600
15:59:08
XLON
E05s6cMKkf6U
1,200
141.2600
15:59:08
XLON
E05s6cMKkf6W
1,046
141.2600
15:59:08
XLON
E05s6cMKkf6Y
342
141.2600
15:59:08
CHIX
3075188847086
837
141.2400
16:00:00
BATE
254078920996
1,808
141.2400
16:00:00
CHIX
3075188847316
2,829
141.2400
16:00:00
XLON
E05s6cMKkh7U
4,136
141.2400
16:00:00
XLON
E05s6cMKkh7W
460
141.2400
16:00:06
BATE
254078921070
516
141.2400
16:00:12
CHIX
3075188847451
8,461
141.2400
16:00:12
XLON
E05s6cMKki07
832
141.2400
16:00:12
CHIX
3075188847452
371
141.2400
16:00:12
XLON
E05s6cMKki0A
943
141.2400
16:00:12
CHIX
3075188847453
228
141.2400
16:00:12
BATE
254078921090
374
141.2400
16:00:12
BATE
254078921091
4,380
141.2000
16:00:32
XLON
E05s6cMKkido
2,568
141.2000
16:00:33
XLON
E05s6cMKkied
7,470
141.2400
16:01:09
XLON
E05s6cMKkjYR
1,001
141.2400
16:01:24
BATE
254078921247
976
141.2400
16:01:24
CHIX
3075188847697
8,328
141.2400
16:02:06
XLON
E05s6cMKklIv
1,234
141.2400
16:02:57
BATE
254078921525
725
141.2400
16:02:58
CHIX
3075188848037
296
141.2400
16:03:00
BATE
254078921527
1,174
141.2400
16:03:00
BATE
254078921528
2,400
141.3400
16:03:28
CHIX
3075188848172
850
141.3400
16:03:28
CHIX
3075188848173
850
141.3400
16:03:28
CHIX
3075188848174
5,005
141.3400
16:03:28
CHIX
3075188848175
2,183
141.3400
16:03:28
BATE
254078921622
2,681
141.3400
16:03:28
CHIX
3075188848176
6,680
141.3400
16:03:28
CHIX
3075188848180
4,476
141.3400
16:03:28
BATE
254078921625
14,366
141.3400
16:03:28
CHIX
3075188848181
6,659
141.3400
16:03:28
BATE
254078921626
385
141.3400
16:03:28
BATE
254078921627
825
141.3400
16:03:28
BATE
254078921628
2,500
141.3800
16:04:35
XLON
E05s6cMKkpxv
1,500
141.3800
16:04:35
XLON
E05s6cMKkpxx
5,946
141.3800
16:04:35
XLON
E05s6cMKkpy3
2,239
141.3800
16:04:35
XLON
E05s6cMKkpy7
4,253
141.3800
16:04:38
XLON
E05s6cMKkq3f
2,400
141.3800
16:04:38
XLON
E05s6cMKkq3p
10
141.3800
16:04:38
XLON
E05s6cMKkq3r
1,843
141.3800
16:04:38
XLON
E05s6cMKkq3u
10
141.3800
16:04:38
XLON
E05s6cMKkq3w
2,500
141.3800
16:04:38
XLON
E05s6cMKkq4C
1,753
141.3800
16:04:38
XLON
E05s6cMKkq4E
51
141.3800
16:04:38
CHIX
3075188848537
4,313
141.3600
16:05:01
XLON
E05s6cMKkqgJ
4,313
141.3600
16:05:04
XLON
E05s6cMKkqkw
5,191
141.4200
16:05:51
XLON
E05s6cMKkrx5
5,191
141.4200
16:05:51
XLON
E05s6cMKkrxJ
5,191
141.4200
16:05:51
XLON
E05s6cMKkrxP
2,578
141.4200
16:05:51
XLON
E05s6cMKkryu
1,037
141.4200
16:06:09
CHIX
3075188848965
782
141.4200
16:06:09
BATE
254078922234
1,860
141.4200
16:06:22
XLON
E05s6cMKksnm
3,852
141.4200
16:06:22
XLON
E05s6cMKksnp
1,439
141.4200
16:06:22
XLON
E05s6cMKksoV
749
141.3600
16:06:56
CHIX
3075188849217
924
141.3600
16:06:56
BATE
254078922404
1,506
141.4400
16:08:40
BATE
254078922703
3,250
141.4400
16:08:40
CHIX
3075188849576
3,250
141.4400
16:08:40
CHIX
3075188849578
337
141.4400
16:08:40
CHIX
3075188849579
473
141.4400
16:08:40
BATE
254078922705
933
141.4400
16:08:40
BATE
254078922706
100
141.4400
16:08:40
BATE
254078922707
701
141.4400
16:08:40
BATE
254078922708
12,525
141.4400
16:08:40
XLON
E05s6cMKkwRx
1,903
141.4400
16:08:40
CHIX
3075188849580
1,290
141.4400
16:08:40
XLON
E05s6cMKkwS3
4,914
141.4400
16:08:40
XLON
E05s6cMKkwS6
6,321
141.4400
16:08:40
XLON
E05s6cMKkwS8
8,629
141.4400
16:08:40
XLON
E05s6cMKkwSA
1,506
141.4400
16:08:40
BATE
254078922709
1,188
141.4400
16:08:40
BATE
254078922710
1,922
141.3800
16:09:04
BATE
254078922764
341
141.3800
16:09:04
CHIX
3075188849623
3,806
141.3800
16:09:37
CHIX
3075188849788
6,934
141.3800
16:09:37
XLON
E05s6cMKkxki
9,047
141.3800
16:09:37
XLON
E05s6cMKkxkm
362
141.5600
16:11:02
CHIX
3075188850264
362
141.5600
16:11:02
CHIX
3075188850265
362
141.5600
16:11:02
CHIX
3075188850266
362
141.5600
16:11:02
CHIX
3075188850267
362
141.5600
16:11:02
CHIX
3075188850268
362
141.5600
16:11:02
CHIX
3075188850269
362
141.5600
16:11:02
CHIX
3075188850270
362
141.5600
16:11:02
CHIX
3075188850271
276
141.5600
16:11:02
CHIX
3075188850272
167
141.5600
16:11:02
BATE
254078923265
167
141.5600
16:11:02
BATE
254078923266
167
141.5600
16:11:02
BATE
254078923267
167
141.5600
16:11:02
BATE
254078923268
167
141.5600
16:11:02
BATE
254078923269
167
141.5600
16:11:02
BATE
254078923270
167
141.5600
16:11:02
BATE
254078923271
167
141.5600
16:11:02
BATE
254078923272
167
141.5600
16:11:02
BATE
254078923273
167
141.5600
16:11:02
BATE
254078923274
167
141.5600
16:11:02
BATE
254078923275
167
141.5600
16:11:02
BATE
254078923276
167
141.5600
16:11:02
BATE
254078923277
167
141.5600
16:11:02
BATE
254078923278
167
141.5600
16:11:02
BATE
254078923279
167
141.5600
16:11:02
BATE
254078923280
167
141.5600
16:11:02
BATE
254078923281
167
141.5600
16:11:02
BATE
254078923282
167
141.5600
16:11:02
BATE
254078923283
167
141.5600
16:11:02
BATE
254078923284
167
141.5600
16:11:02
BATE
254078923285
167
141.5600
16:11:02
BATE
254078923286
40
141.5600
16:11:02
BATE
254078923287
362
141.5600
16:11:02
CHIX
3075188850273
362
141.5600
16:11:02
CHIX
3075188850274
362
141.5600
16:11:02
CHIX
3075188850275
362
141.5600
16:11:02
CHIX
3075188850276
362
141.5600
16:11:02
CHIX
3075188850277
362
141.5600
16:11:02
CHIX
3075188850278
362
141.5600
16:11:02
CHIX
3075188850279
276
141.5600
16:11:02
CHIX
3075188850280
362
141.5600
16:11:02
CHIX
3075188850281
362
141.5600
16:11:02
CHIX
3075188850282
362
141.5600
16:11:02
CHIX
3075188850283
362
141.5600
16:11:02
CHIX
3075188850284
220
141.5600
16:11:02
CHIX
3075188850285
1,807
141.5600
16:11:02
XLON
E05s6cMKl186
2,193
141.5600
16:11:02
XLON
E05s6cMKl188
15,474
141.5600
16:11:02
XLON
E05s6cMKl18A
4,000
141.5600
16:11:02
XLON
E05s6cMKl18F
6,006
141.5600
16:11:02
XLON
E05s6cMKl18H
167
141.5600
16:11:02
BATE
254078923288
167
141.5600
16:11:02
BATE
254078923289
167
141.5600
16:11:02
BATE
254078923290
167
141.5600
16:11:02
BATE
254078923291
167
141.5600
16:11:02
BATE
254078923292
167
141.5600
16:11:02
BATE
254078923293
167
141.5600
16:11:02
BATE
254078923294
167
141.5600
16:11:02
BATE
254078923295
167
141.5600
16:11:02
BATE
254078923296
167
141.5600
16:11:02
BATE
254078923297
167
141.5600
16:11:02
BATE
254078923298
167
141.5600
16:11:02
BATE
254078923299
167
141.5600
16:11:02
BATE
254078923300
167
141.5600
16:11:02
BATE
254078923301
167
141.5600
16:11:02
BATE
254078923302
167
141.5600
16:11:02
BATE
254078923303
16
141.5600
16:11:02
BATE
254078923304
4,000
141.4800
16:12:04
XLON
E05s6cMKl3Ep
1,000
141.4800
16:12:04
XLON
E05s6cMKl3F7
212
141.5600
16:13:15
BATE
254078923769
459
141.5600
16:13:15
CHIX
3075188850907
212
141.5600
16:13:15
BATE
254078923770
459
141.5600
16:13:15
CHIX
3075188850909
53
141.5600
16:13:15
CHIX
3075188850910
141
141.5600
16:13:15
BATE
254078923771
459
141.5600
16:13:15
CHIX
3075188850911
459
141.5600
16:13:15
CHIX
3075188850912
108
141.5600
16:13:15
CHIX
3075188850913
71
141.5600
16:13:15
BATE
254078923772
141
141.5600
16:13:15
BATE
254078923773
459
141.5600
16:13:15
CHIX
3075188850914
4,000
141.5600
16:13:15
XLON
E05s6cMKl4z4
459
141.5600
16:13:15
CHIX
3075188850915
4,000
141.5600
16:13:15
XLON
E05s6cMKl4zA
459
141.5600
16:13:15
CHIX
3075188850916
459
141.5600
16:13:15
CHIX
3075188850917
2,675
141.5600
16:13:16
XLON
E05s6cMKl51B
1,141
141.5800
16:15:00
CHIX
3075188851450
1,141
141.5800
16:15:00
CHIX
3075188851458
116
141.5800
16:15:00
CHIX
3075188851459
373
141.5800
16:15:00
CHIX
3075188851460
528
141.5800
16:15:00
BATE
254078924263
528
141.5800
16:15:00
BATE
254078924266
528
141.5800
16:15:00
BATE
254078924267
528
141.5800
16:15:00
BATE
254078924268
528
141.5800
16:15:00
BATE
254078924269
528
141.5800
16:15:00
BATE
254078924270
528
141.5800
16:15:00
BATE
254078924271
432
141.5800
16:15:00
BATE
254078924272
285
141.5800
16:15:00
BATE
254078924273
169
141.5800
16:15:00
BATE
254078924274
156
141.5800
16:15:00
CHIX
3075188851461
612
141.5800
16:15:00
CHIX
3075188851462
74
141.5800
16:15:00
BATE
254078924275
410
141.5800
16:15:01
BATE
254078924282
118
141.5800
16:15:01
BATE
254078924283
231
141.5800
16:15:01
CHIX
3075188851468
365
141.5800
16:15:01
BATE
254078924284
910
141.5800
16:15:01
CHIX
3075188851469
163
141.5800
16:15:01
BATE
254078924285
97
141.5800
16:15:01
BATE
254078924287
431
141.5800
16:15:01
BATE
254078924288
161
141.5800
16:15:01
BATE
254078924289
1,141
141.5800
16:15:01
CHIX
3075188851472
4,398
141.5800
16:15:01
XLON
E05s6cMKl7ka
4,890
141.5800
16:15:01
XLON
E05s6cMKl7kc
4,398
141.5800
16:15:01
XLON
E05s6cMKl7ku
961
141.5800
16:15:01
XLON
E05s6cMKl7kw
3,929
141.5800
16:15:01
XLON
E05s6cMKl7l0
2,576
141.5800
16:15:01
XLON
E05s6cMKl7l2
1,822
141.5800
16:15:01
XLON
E05s6cMKl7l6
4,683
141.5800
16:15:01
XLON
E05s6cMKl7l8
207
141.5800
16:15:01
XLON
E05s6cMKl7lC
4,398
141.5800
16:15:01
XLON
E05s6cMKl7lE
580
141.5800
16:15:01
XLON
E05s6cMKl7lG
2,515
141.5800
16:15:01
XLON
E05s6cMKl7lI
528
141.5800
16:15:01
BATE
254078924290
1,141
141.5800
16:15:01
CHIX
3075188851473
528
141.5800
16:15:01
BATE
254078924291
605
141.5800
16:15:01
CHIX
3075188851474
445
141.5800
16:15:01
BATE
254078924292
536
141.5800
16:15:01
CHIX
3075188851475
1,822
141.5800
16:15:01
XLON
E05s6cMKl7lT
1,506
141.5800
16:15:01
XLON
E05s6cMKl7lX
740
141.5800
16:15:01
XLON
E05s6cMKl7lb
3,658
141.5800
16:15:01
XLON
E05s6cMKl7lf
1,490
141.5800
16:15:01
XLON
E05s6cMKl7lh
2,152
141.5800
16:15:01
XLON
E05s6cMKl7ll
1,056
141.5800
16:15:01
XLON
E05s6cMKl7ln
450
141.5800
16:15:01
XLON
E05s6cMKl7lr
740
141.5800
16:15:01
XLON
E05s6cMKl7lv
83
141.5800
16:15:01
BATE
254078924293
21
141.5800
16:15:01
BATE
254078924294
1,141
141.5800
16:15:01
CHIX
3075188851476
285
141.5800
16:15:01
CHIX
3075188851477
1,141
141.5800
16:15:01
CHIX
3075188851478
1,141
141.5800
16:15:01
CHIX
3075188851479
1,141
141.5800
16:15:01
CHIX
3075188851480
691
141.5800
16:15:01
CHIX
3075188851481
83
141.5800
16:15:01
BATE
254078924295
445
141.5800
16:15:01
BATE
254078924296
528
141.5800
16:15:01
BATE
254078924297
528
141.5800
16:15:01
BATE
254078924298
528
141.5800
16:15:01
BATE
254078924299
528
141.5800
16:15:01
BATE
254078924300
528
141.5800
16:15:01
BATE
254078924301
528
141.5800
16:15:01
BATE
254078924302
528
141.5800
16:15:01
BATE
254078924303
528
141.5800
16:15:01
BATE
254078924304
44
141.5800
16:15:01
BATE
254078924305
4,149
141.5800
16:15:01
XLON
E05s6cMKl7lz
4,000
141.5200
16:16:06
XLON
E05s6cMKl9Nh
2,611
141.5200
16:16:06
XLON
E05s6cMKl9Nj
1,082
141.5200
16:16:06
XLON
E05s6cMKl9Nn
370
141.5200
16:16:06
BATE
254078924534
802
141.5200
16:16:06
CHIX
3075188851811
235
141.5200
16:16:06
CHIX
3075188851812
370
141.5200
16:16:06
BATE
254078924535
370
141.5200
16:16:06
BATE
254078924536
370
141.5200
16:16:06
BATE
254078924537
370
141.5200
16:16:06
BATE
254078924538
120
141.5200
16:16:06
BATE
254078924539
802
141.5200
16:16:06
CHIX
3075188851813
802
141.5200
16:16:06
CHIX
3075188851814
2,500
141.5200
16:16:06
XLON
E05s6cMKl9O9
2,645
141.5200
16:16:06
XLON
E05s6cMKl9OB
2,500
141.5200
16:16:06
XLON
E05s6cMKl9OH
550
141.5200
16:16:06
CHIX
3075188851816
1,735
141.6400
16:17:08
XLON
E05s6cMKlB2J
524
141.6400
16:17:08
XLON
E05s6cMKlB2N
4,433
141.6400
16:17:09
XLON
E05s6cMKlB3O
636
141.6600
16:17:53
XLON
E05s6cMKlBwN
10
141.6600
16:17:53
XLON
E05s6cMKlBwP
919
141.6600
16:18:14
XLON
E05s6cMKlCUW
3,457
141.6600
16:18:35
XLON
E05s6cMKlCrU
18,652
141.6600
16:18:36
XLON
E05s6cMKlCsI
17,708
141.6600
16:18:36
XLON
E05s6cMKlCsO
1,588
141.6600
16:18:36
BATE
254078925224
595
141.6600
16:18:36
BATE
254078925225
1,033
141.6600
16:18:36
CHIX
3075188852636
658
141.6600
16:18:36
CHIX
3075188852637
2,500
141.6600
16:18:36
XLON
E05s6cMKlCsm
2,000
141.6600
16:18:36
XLON
E05s6cMKlCso
616
141.6600
16:18:36
XLON
E05s6cMKlCt0
6,724
141.6600
16:18:36
XLON
E05s6cMKlCtE
2,048
141.7000
16:19:35
BATE
254078925527
4,419
141.7000
16:19:35
CHIX
3075188852950
1,081
141.7000
16:19:35
XLON
E05s6cMKlEKH
15,950
141.7000
16:19:35
XLON
E05s6cMKlEKJ
193
141.7000
16:20:02
CHIX
3075188853151
89
141.7000
16:20:02
BATE
254078925687
193
141.7000
16:20:02
CHIX
3075188853155
193
141.7000
16:20:02
CHIX
3075188853156
193
141.7000
16:20:02
CHIX
3075188853157
193
141.7000
16:20:02
CHIX
3075188853158
193
141.7000
16:20:02
CHIX
3075188853159
193
141.7000
16:20:02
CHIX
3075188853160
193
141.7000
16:20:02
CHIX
3075188853161
159
141.7000
16:20:02
CHIX
3075188853162
89
141.7000
16:20:02
BATE
254078925688
89
141.7000
16:20:02
BATE
254078925689
89
141.7000
16:20:02
BATE
254078925690
89
141.7000
16:20:02
BATE
254078925691
89
141.7000
16:20:02
BATE
254078925692
89
141.7000
16:20:02
BATE
254078925693
89
141.7000
16:20:02
BATE
254078925694
89
141.7000
16:20:02
BATE
254078925695
89
141.7000
16:20:02
BATE
254078925696
29
141.7000
16:20:02
BATE
254078925697
193
141.7000
16:20:02
CHIX
3075188853163
193
141.7000
16:20:02
CHIX
3075188853164
193
141.7000
16:20:02
CHIX
3075188853165
193
141.7000
16:20:02
CHIX
3075188853166
17
141.7000
16:20:02
CHIX
3075188853167
89
141.7000
16:20:02
BATE
254078925698
89
141.7000
16:20:02
BATE
254078925699
89
141.7000
16:20:02
BATE
254078925700
89
141.7000
16:20:02
BATE
254078925701
89
141.7000
16:20:02
BATE
254078925702
89
141.7000
16:20:02
BATE
254078925703
89
141.7000
16:20:02
BATE
254078925704
89
141.7000
16:20:02
BATE
254078925705
89
141.7000
16:20:02
BATE
254078925706
89
141.7000
16:20:02
BATE
254078925707
89
141.7000
16:20:02
BATE
254078925708
89
141.7000
16:20:02
BATE
254078925709
89
141.7000
16:20:02
BATE
254078925710
89
141.7000
16:20:02
BATE
254078925711
89
141.7000
16:20:02
BATE
254078925712
89
141.7000
16:20:02
BATE
254078925713
89
141.7000
16:20:02
BATE
254078925714
89
141.7000
16:20:02
BATE
254078925715
89
141.7000
16:20:02
BATE
254078925716
89
141.7000
16:20:02
BATE
254078925717
89
141.7000
16:20:02
BATE
254078925718
89
141.7000
16:20:02
BATE
254078925719
89
141.7000
16:20:02
BATE
254078925720
89
141.7000
16:20:02
BATE
254078925721
89
141.7000
16:20:02
BATE
254078925722
89
141.7000
16:20:02
BATE
254078925723
89
141.7000
16:20:02
BATE
254078925724
89
141.7000
16:20:02
BATE
254078925725
89
141.7000
16:20:02
BATE
254078925726
89
141.7000
16:20:02
BATE
254078925727
89
141.7000
16:20:02
BATE
254078925728
89
141.7000
16:20:02
BATE
254078925729
89
141.7000
16:20:02
BATE
254078925730
89
141.7000
16:20:02
BATE
254078925731
89
141.7000
16:20:02
BATE
254078925732
89
141.7000
16:20:02
BATE
254078925733
89
141.7000
16:20:02
BATE
254078925734
89
141.7000
16:20:02
BATE
254078925735
89
141.7000
16:20:02
BATE
254078925736
89
141.7000
16:20:02
BATE
254078925737
89
141.7000
16:20:02
BATE
254078925738
89
141.7000
16:20:02
BATE
254078925739
89
141.7000
16:20:02
BATE
254078925740
50
141.7000
16:20:02
BATE
254078925741
1,002
141.7000
16:20:02
XLON
E05s6cMKlFBR
89
141.7000
16:20:02
BATE
254078925742
89
141.7000
16:20:02
BATE
254078925743
89
141.7000
16:20:02
BATE
254078925744
10
141.7000
16:20:02
XLON
E05s6cMKlFBW
2,988
141.7000
16:20:03
XLON
E05s6cMKlFGR
4,000
141.7000
16:20:04
XLON
E05s6cMKlFJl
2,069
141.7200
16:20:32
CHIX
3075188853492
959
141.7200
16:20:32
BATE
254078925985
7,975
141.7200
16:20:32
XLON
E05s6cMKlGNR
4,000
141.7000
16:20:33
XLON
E05s6cMKlGPU
4,000
141.7000
16:20:33
XLON
E05s6cMKlGPY
4,108
141.7200
16:21:03
XLON
E05s6cMKlHLs
1,017
141.7200
16:21:03
XLON
E05s6cMKlHMA
3,091
141.7200
16:21:03
XLON
E05s6cMKlHMF
1,534
141.7200
16:21:03
XLON
E05s6cMKlHMH
4,108
141.7200
16:21:13
XLON
E05s6cMKlHjo
4,108
141.7200
16:21:14
XLON
E05s6cMKlHmq
729
141.7200
16:21:14
XLON
E05s6cMKlHn1
2,650
141.7200
16:21:14
XLON
E05s6cMKlHn3
729
141.7200
16:21:14
XLON
E05s6cMKlHn5
1,076
141.7200
16:21:21
XLON
E05s6cMKlI2Y
3,032
141.7200
16:21:39
XLON
E05s6cMKlIUg
1,206
141.7200
16:21:59
XLON
E05s6cMKlIux
6,542
141.7200
16:21:59
XLON
E05s6cMKlIuz
494
141.7200
16:22:16
CHIX
3075188854047
1,204
141.7200
16:22:16
CHIX
3075188854048
786
141.7200
16:22:16
BATE
254078926450
786
141.7200
16:22:16
BATE
254078926453
786
141.7200
16:22:16
BATE
254078926454
786
141.7200
16:22:16
BATE
254078926455
786
141.7200
16:22:16
BATE
254078926456
786
141.7200
16:22:16
BATE
254078926457
786
141.7200
16:22:16
BATE
254078926458
272
141.7200
16:22:16
BATE
254078926459
6,542
141.7200
16:22:16
XLON
E05s6cMKlJIr
465
141.7200
16:22:16
XLON
E05s6cMKlJJJ
1,286
141.7200
16:22:16
XLON
E05s6cMKlJJO
2,300
141.7200
16:22:16
CHIX
3075188854052
2,500
141.7200
16:22:16
XLON
E05s6cMKlJJU
516
141.7200
16:22:16
XLON
E05s6cMKlJJa
4,000
141.6200
16:23:03
XLON
E05s6cMKlKby
2,366
141.6400
16:23:31
XLON
E05s6cMKlLUI
1,681
141.6400
16:23:36
XLON
E05s6cMKlLZc
1,964
141.6400
16:23:36
XLON
E05s6cMKlLZs
2,083
141.6400
16:23:36
XLON
E05s6cMKlLZw
174
141.6400
16:23:36
XLON
E05s6cMKlLZy
1,201
141.6400
16:23:36
XLON
E05s6cMKlLaB
1,645
141.6400
16:23:36
XLON
E05s6cMKlLaD
1,201
141.6400
16:23:36
XLON
E05s6cMKlLaF
3,230
141.6400
16:23:44
XLON
E05s6cMKlLi9
817
141.6400
16:23:58
XLON
E05s6cMKlLv8
64
141.6400
16:24:11
BATE
254078927096
1,019
141.7400
16:25:09
BATE
254078927395
123
141.7400
16:25:09
BATE
254078927397
4,000
141.7400
16:25:15
XLON
E05s6cMKlOPh
8,471
141.7400
16:25:15
XLON
E05s6cMKlOPV
1,303
141.7400
16:25:15
CHIX
3075188855218
107
141.7400
16:25:15
BATE
254078927430
1,019
141.7400
16:25:15
BATE
254078927431
895
141.7400
16:25:15
CHIX
3075188855219
496
141.7400
16:25:15
CHIX
3075188855222
2,198
141.7400
16:25:15
CHIX
3075188855223
496
141.7400
16:25:15
CHIX
3075188855224
625
141.7400
16:25:15
CHIX
3075188855225
230
141.7400
16:25:15
BATE
254078927433
1,019
141.7400
16:25:15
BATE
254078927434
230
141.7400
16:25:15
BATE
254078927435
1,019
141.7400
16:25:15
BATE
254078927436
230
141.7400
16:25:15
BATE
254078927437
453
141.7400
16:25:15
BATE
254078927438
230
141.7400
16:25:15
BATE
254078927439
1,019
141.7400
16:25:15
BATE
254078927440
2,198
141.7400
16:25:15
CHIX
3075188855226
496
141.7400
16:25:15
CHIX
3075188855227
144
141.7400
16:25:15
CHIX
3075188855228
775
141.7400
16:25:15
CHIX
3075188855229
8,471
141.7400
16:25:15
XLON
E05s6cMKlOPt
4,000
141.7400
16:25:15
XLON
E05s6cMKlOPv
5,029
141.7400
16:25:15
XLON
E05s6cMKlOPz
1,377
141.7400
16:25:15
XLON
E05s6cMKlOQ1
8,471
141.7400
16:25:15
XLON
E05s6cMKlOQB
3,801
141.7400
16:25:15
XLON
E05s6cMKlOQD
3,256
141.7400
16:25:15
XLON
E05s6cMKlOQH
4,726
141.7400
16:25:18
XLON
E05s6cMKlOYK
4,159
141.7400
16:25:18
XLON
E05s6cMKlOYS
3,665
141.7400
16:25:21
XLON
E05s6cMKlOgN
1,061
141.7400
16:25:21
XLON
E05s6cMKlOgP
698
141.7400
16:25:21
XLON
E05s6cMKlOgf
1,825
141.7000
16:25:30
XLON
E05s6cMKlP4n
773
141.7000
16:25:30
CHIX
3075188855356
232
141.7400
16:25:53
XLON
E05s6cMKlPoE
2,501
141.7400
16:26:00
XLON
E05s6cMKlQ59
800
141.7800
16:26:26
CHIX
3075188855778
369
141.7800
16:26:26
BATE
254078927830
369
141.7800
16:26:26
BATE
254078927831
800
141.7800
16:26:26
CHIX
3075188855779
29
141.7800
16:26:26
XLON
E05s6cMKlQus
369
141.7800
16:26:26
BATE
254078927833
800
141.7800
16:26:26
CHIX
3075188855780
1,376
141.7800
16:26:26
XLON
E05s6cMKlQux
2,595
141.7800
16:26:26
XLON
E05s6cMKlQuz
190
141.7800
16:26:26
BATE
254078927835
800
141.7800
16:26:26
CHIX
3075188855781
2,549
141.7800
16:26:26
XLON
E05s6cMKlQv9
179
141.7800
16:26:26
BATE
254078927838
800
141.7800
16:26:26
CHIX
3075188855782
1,451
141.7800
16:26:26
XLON
E05s6cMKlQvi
3,191
141.7800
16:26:26
XLON
E05s6cMKlQvt
809
141.7800
16:26:26
XLON
E05s6cMKlQw6
4,000
141.7800
16:26:27
XLON
E05s6cMKlR03
4,000
141.7800
16:26:28
XLON
E05s6cMKlR1B
3,357
141.7800
16:26:29
XLON
E05s6cMKlR23
2,500
141.7800
16:26:29
XLON
E05s6cMKlR2E
2,416
141.7800
16:26:29
XLON
E05s6cMKlR2G
637
141.7800
16:26:29
XLON
E05s6cMKlR2I
1,755
141.7800
16:26:29
XLON
E05s6cMKlR2P
3,199
141.7600
16:26:52
CHIX
3075188855917
1,483
141.7600
16:26:52
BATE
254078927970
12,331
141.7600
16:26:52
XLON
E05s6cMKlRkh
9,270
141.7600
16:27:20
XLON
E05s6cMKlSie
183
141.7600
16:27:20
XLON
E05s6cMKlSis
887
141.7600
16:27:32
BATE
254078928177
651
141.8000
16:27:59
CHIX
3075188856314
1,195
141.8000
16:28:01
BATE
254078928342
3,301
141.8200
16:28:21
XLON
E05s6cMKlUZV
4,000
141.8400
16:28:27
XLON
E05s6cMKlUml
95
141.8400
16:28:27
CHIX
3075188856480
424
141.8400
16:28:27
CHIX
3075188856481
519
141.8400
16:28:27
CHIX
3075188856483
146
141.8400
16:28:27
CHIX
3075188856484
239
141.8400
16:28:27
BATE
254078928499
110
141.8400
16:28:27
BATE
254078928501
239
141.8400
16:28:28
BATE
254078928506
519
141.8400
16:28:28
CHIX
3075188856488
64
141.8400
16:28:28
BATE
254078928507
111
141.8400
16:28:28
BATE
254078928508
64
141.8400
16:28:28
BATE
254078928509
4,000
141.8400
16:28:28
XLON
E05s6cMKlUou
239
141.8400
16:28:28
BATE
254078928510
519
141.8400
16:28:28
CHIX
3075188856490
239
141.8400
16:28:28
BATE
254078928511
519
141.8400
16:28:28
CHIX
3075188856494
519
141.8400
16:28:28
CHIX
3075188856495
519
141.8400
16:28:28
CHIX
3075188856496
321
141.8400
16:28:28
CHIX
3075188856497
239
141.8400
16:28:28
BATE
254078928512
519
141.8400
16:28:28
CHIX
3075188856498
19
141.8400
16:28:28
CHIX
3075188856499
305
141.8400
16:28:28
CHIX
3075188856500
239
141.8400
16:28:28
BATE
254078928513
214
141.8400
16:28:28
CHIX
3075188856501
237
141.8400
16:28:28
BATE
254078928514
519
141.8400
16:28:28
CHIX
3075188856502
2,930
141.8400
16:28:28
XLON
E05s6cMKlUp4
991
141.8400
16:28:28
XLON
E05s6cMKlUp6
519
141.8400
16:28:28
CHIX
3075188856503
79
141.8400
16:28:28
XLON
E05s6cMKlUp8
3,921
141.8400
16:28:28
XLON
E05s6cMKlUpA
563
141.8400
16:28:28
XLON
E05s6cMKlUpF
3,277
141.8400
16:28:28
XLON
E05s6cMKlUpI
519
141.8400
16:28:28
CHIX
3075188856504
160
141.8400
16:28:28
XLON
E05s6cMKlUpK
3,840
141.8400
16:28:28
XLON
E05s6cMKlUpM
3,052
141.8400
16:28:28
XLON
E05s6cMKlUpQ
2,238
141.8400
16:28:28
XLON
E05s6cMKlUpW
2,375
141.8400
16:28:28
XLON
E05s6cMKlUpY
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSSMFMMEFSEEI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement