REG - Vodafone Group Plc - Transaction in Own Shares
RNS Number : 1417YVodafone Group Plc10 May 202110 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
10 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,202
Highest price paid per share (pence):
142.70
Lowest price paid per share (pence):
141.86
Volume weighted average price paid per share (pence):
142.29
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 770,205,640 of its ordinary shares in treasury and has 28,046,679,088 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 10 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
142.31
390,342
CHIX
142.31
819,065
XLON
142.29
5,375,795
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference number
5,142
142.0200
08:00:21
XLON
E05v0SI2eu2h
4,283
142.0200
08:00:21
XLON
E05v0SI2eu2o
859
142.0200
08:00:21
XLON
E05v0SI2eu2r
4,598
142.0200
08:00:21
XLON
E05v0SI2eu2w
544
142.0200
08:00:21
XLON
E05v0SI2eu2y
2,243
142.0200
08:00:21
XLON
E05v0SI2eu35
3,505
142.0000
08:00:21
XLON
E05v0SI2eu3L
1,668
142.0000
08:00:21
XLON
E05v0SI2eu5T
5
142.0000
08:00:21
XLON
E05v0SI2eu5a
5,168
142.0000
08:00:21
XLON
E05v0SI2eu5f
5
142.0000
08:00:21
XLON
E05v0SI2eu5h
5,173
142.0000
08:00:21
XLON
E05v0SI2eu5l
2,918
142.0000
08:00:21
XLON
E05v0SI2eu5q
159
141.8600
08:00:44
BATE
254078871617
344
141.8600
08:00:44
CHIX
3075188779125
344
141.8600
08:00:44
CHIX
3075188779126
4,000
141.8600
08:00:44
XLON
E05v0SI2ewPy
344
141.8600
08:00:44
CHIX
3075188779127
344
141.8600
08:00:44
CHIX
3075188779128
344
141.8600
08:00:44
CHIX
3075188779129
344
141.8600
08:00:44
CHIX
3075188779130
344
141.8600
08:00:44
CHIX
3075188779131
10
142.1000
08:02:03
XLON
E05v0SI2f4wo
760
142.1400
08:02:09
CHIX
3075188779343
500
142.1400
08:02:11
CHIX
3075188779351
180
142.1400
08:02:18
XLON
E05v0SI2f6M1
2,956
142.2800
08:02:49
XLON
E05v0SI2f90m
601
142.2800
08:02:49
XLON
E05v0SI2f90p
2,718
142.2400
08:02:49
XLON
E05v0SI2f91d
530
142.2400
08:02:49
XLON
E05v0SI2f91f
1,725
142.2400
08:02:49
XLON
E05v0SI2f91h
1,039
142.2400
08:02:49
XLON
E05v0SI2f91j
2,832
142.2400
08:02:49
XLON
E05v0SI2f91l
3,871
142.2400
08:02:49
XLON
E05v0SI2f91p
1,039
142.2400
08:02:49
XLON
E05v0SI2f91u
1,560
142.2400
08:02:49
CHIX
3075188779445
2,500
142.4000
08:03:34
XLON
E05v0SI2fCZP
1,192
142.4000
08:03:34
XLON
E05v0SI2fCZR
3,531
142.3600
08:03:44
XLON
E05v0SI2fD5R
1,937
142.3200
08:03:51
XLON
E05v0SI2fDMD
3,150
142.4200
08:04:14
CHIX
3075188779631
319
142.4200
08:04:23
BATE
254078871921
35
142.4200
08:04:23
CHIX
3075188779649
448
142.4200
08:04:23
CHIX
3075188779650
4,000
142.3600
08:04:25
XLON
E05v0SI2fFNC
4,834
142.3600
08:04:25
XLON
E05v0SI2fFNE
474
142.3600
08:04:25
CHIX
3075188779651
219
142.3600
08:04:25
BATE
254078871925
900
142.3600
08:04:25
XLON
E05v0SI2fFNT
1,500
142.3600
08:04:25
XLON
E05v0SI2fFNY
600
142.3600
08:04:25
XLON
E05v0SI2fFNi
856
142.3600
08:04:25
XLON
E05v0SI2fFOt
474
142.3600
08:04:25
CHIX
3075188779653
279
142.3600
08:04:25
CHIX
3075188779654
219
142.3600
08:04:25
BATE
254078871926
219
142.3600
08:04:25
BATE
254078871927
104
142.3600
08:04:25
BATE
254078871928
41
142.3600
08:04:25
XLON
E05v0SI2fFPF
4,039
142.3600
08:04:35
XLON
E05v0SI2fFwI
2,606
142.3400
08:04:36
XLON
E05v0SI2fG0D
1,814
142.3400
08:04:36
XLON
E05v0SI2fG0F
465
142.3400
08:04:36
XLON
E05v0SI2fG0H
2,279
142.3400
08:04:36
XLON
E05v0SI2fG0L
2,141
142.3400
08:04:36
XLON
E05v0SI2fG0W
20
142.3400
08:04:36
XLON
E05v0SI2fG0Y
21
142.3200
08:04:37
XLON
E05v0SI2fG56
1,323
142.3400
08:04:37
XLON
E05v0SI2fG54
486
142.3000
08:04:39
XLON
E05v0SI2fGBn
2,059
142.3000
08:04:39
XLON
E05v0SI2fGBp
731
142.3400
08:04:53
XLON
E05v0SI2fGg6
3,534
142.3600
08:05:07
XLON
E05v0SI2fHZb
849
142.3600
08:05:07
XLON
E05v0SI2fHZd
4,271
142.3400
08:05:07
XLON
E05v0SI2fHZq
4,988
142.3400
08:05:07
XLON
E05v0SI2fHZs
1,470
142.3400
08:05:07
XLON
E05v0SI2fHZu
4,383
142.3600
08:05:07
XLON
E05v0SI2fHZi
75
142.3600
08:05:07
XLON
E05v0SI2fHZk
3,609
142.3400
08:05:09
XLON
E05v0SI2fHoa
4,271
142.3400
08:05:09
XLON
E05v0SI2fHoc
4,988
142.3400
08:05:09
XLON
E05v0SI2fHoe
5,079
142.3400
08:05:09
XLON
E05v0SI2fHoo
3,312
142.3400
08:05:09
XLON
E05v0SI2fHoq
2,473
142.3400
08:05:09
XLON
E05v0SI2fHos
3,138
142.3400
08:05:09
XLON
E05v0SI2fHou
807
142.2400
08:05:11
CHIX
3075188779747
2,864
142.3800
08:05:35
CHIX
3075188779800
1,207
142.3800
08:05:35
CHIX
3075188779801
2,280
142.3800
08:05:35
CHIX
3075188779802
762
142.4400
08:05:56
CHIX
3075188779872
1,022
142.4400
08:05:56
CHIX
3075188779873
6,873
142.4400
08:05:56
XLON
E05v0SI2fKPa
826
142.4400
08:05:56
CHIX
3075188779874
2,515
142.3600
08:06:01
XLON
E05v0SI2fKgW
262
142.3600
08:06:01
XLON
E05v0SI2fKhC
8,189
142.4000
08:06:33
XLON
E05v0SI2fMGE
814
142.3800
08:07:00
CHIX
3075188779987
376
142.3800
08:07:00
BATE
254078872089
4,000
142.3800
08:07:00
XLON
E05v0SI2fNCe
3,207
142.3800
08:07:00
XLON
E05v0SI2fNCi
814
142.3800
08:07:00
CHIX
3075188779988
814
142.3800
08:07:00
CHIX
3075188779989
409
142.3800
08:07:00
CHIX
3075188779990
3,560
142.3800
08:07:00
XLON
E05v0SI2fND8
4,886
142.3000
08:07:27
XLON
E05v0SI2fOBp
4,886
142.3000
08:07:27
XLON
E05v0SI2fOBt
227
142.3000
08:07:27
XLON
E05v0SI2fOBv
1,944
142.3000
08:07:27
XLON
E05v0SI2fOBz
4,279
142.1600
08:07:34
XLON
E05v0SI2fOWp
4,279
142.1600
08:07:34
XLON
E05v0SI2fOX7
2,361
142.1200
08:07:56
CHIX
3075188780122
1,271
142.1000
08:08:11
XLON
E05v0SI2fQDf
3,774
142.1000
08:08:11
XLON
E05v0SI2fQDj
3,774
142.1000
08:08:11
XLON
E05v0SI2fQDn
1,271
142.1000
08:08:11
XLON
E05v0SI2fQDp
673
142.1000
08:08:11
XLON
E05v0SI2fQDr
7,004
142.0200
08:08:32
XLON
E05v0SI2fRLr
8,443
142.4200
08:10:04
XLON
E05v0SI2fWUO
764
142.4200
08:10:06
BATE
254078872394
197
142.4200
08:10:06
BATE
254078872395
884
142.4200
08:10:06
CHIX
3075188780506
766
142.4200
08:10:06
CHIX
3075188780507
120
142.4200
08:10:06
CHIX
3075188780508
368
142.4200
08:10:06
BATE
254078872396
221
142.4200
08:10:06
BATE
254078872397
1,577
142.4200
08:10:06
CHIX
3075188780509
6,357
142.4200
08:10:06
XLON
E05v0SI2fWrw
4,562
142.4200
08:10:06
XLON
E05v0SI2fWry
6,538
142.4200
08:10:06
XLON
E05v0SI2fWs0
4,562
142.4200
08:10:06
XLON
E05v0SI2fWsD
1,443
142.4200
08:10:06
XLON
E05v0SI2fWsH
2,088
142.4200
08:10:19
XLON
E05v0SI2fXpy
605
142.4200
08:10:19
XLON
E05v0SI2fXq0
3,220
142.4200
08:10:19
XLON
E05v0SI2fXq2
3,900
142.3800
08:10:29
XLON
E05v0SI2fYMQ
3,678
142.3400
08:10:50
XLON
E05v0SI2fZMY
4,182
142.3200
08:11:46
XLON
E05v0SI2fc0C
10
142.3200
08:11:46
XLON
E05v0SI2fc0K
433
142.3200
08:11:46
CHIX
3075188780736
7,657
142.3200
08:12:29
XLON
E05v0SI2fddO
4,705
142.3200
08:12:29
XLON
E05v0SI2fddQ
1,747
142.3200
08:12:29
XLON
E05v0SI2fddX
2,958
142.3200
08:12:29
XLON
E05v0SI2fddc
1,747
142.3200
08:12:29
XLON
E05v0SI2fdde
26
142.3200
08:12:29
XLON
E05v0SI2fddm
6,358
142.3200
08:12:29
CHIX
3075188780787
4,757
142.3400
08:12:30
XLON
E05v0SI2fdkJ
4,757
142.3400
08:12:30
XLON
E05v0SI2fdkN
7
142.3400
08:12:30
XLON
E05v0SI2fdkP
1,649
142.3400
08:12:30
XLON
E05v0SI2fdkW
642
142.2800
08:13:49
BATE
254078872656
642
142.2800
08:13:49
BATE
254078872657
1,386
142.2800
08:13:49
CHIX
3075188780907
642
142.2800
08:13:49
BATE
254078872658
642
142.2800
08:13:49
BATE
254078872659
1,386
142.2800
08:13:49
CHIX
3075188780908
642
142.2800
08:13:49
BATE
254078872660
5,342
142.2800
08:13:49
XLON
E05v0SI2fhM7
4,817
142.2800
08:13:49
XLON
E05v0SI2fhMB
374
142.2800
08:13:50
BATE
254078872661
115
142.2800
08:13:50
XLON
E05v0SI2fhMa
872
142.2800
08:13:50
XLON
E05v0SI2fhMo
2,600
142.2800
08:13:50
XLON
E05v0SI2fhMq
3,002
142.2800
08:13:50
XLON
E05v0SI2fhN2
862
142.2400
08:13:53
XLON
E05v0SI2fhZx
4,591
142.2400
08:13:53
XLON
E05v0SI2fha4
3,635
142.2000
08:14:07
XLON
E05v0SI2fi9m
3,276
142.1800
08:14:35
XLON
E05v0SI2fium
7,065
142.2000
08:14:50
XLON
E05v0SI2fjUH
5,851
142.2200
08:16:03
XLON
E05v0SI2fmP2
5,002
142.2200
08:16:03
XLON
E05v0SI2fmP4
4,486
142.2200
08:16:03
XLON
E05v0SI2fmP6
5,002
142.2200
08:16:03
XLON
E05v0SI2fmPD
4,486
142.2200
08:16:03
XLON
E05v0SI2fmPF
325
142.2200
08:16:03
XLON
E05v0SI2fmPH
1,542
142.2200
08:16:03
XLON
E05v0SI2fmPJ
3,018
142.2400
08:16:28
XLON
E05v0SI2fmvK
1,653
142.2400
08:16:28
XLON
E05v0SI2fmvM
8,128
142.1600
08:16:48
BATE
254078872888
8,004
142.1800
08:17:07
XLON
E05v0SI2foET
3,835
142.2800
08:18:42
CHIX
3075188781476
680
142.3200
08:19:03
BATE
254078873016
680
142.3200
08:19:03
BATE
254078873017
1,469
142.3200
08:19:03
CHIX
3075188781503
1,469
142.3200
08:19:03
CHIX
3075188781504
322
142.3200
08:19:03
CHIX
3075188781505
680
142.3200
08:19:03
BATE
254078873018
5,661
142.3200
08:19:03
XLON
E05v0SI2frpw
5,661
142.3200
08:19:03
XLON
E05v0SI2frq0
7,530
142.3200
08:19:03
XLON
E05v0SI2frq2
680
142.3200
08:19:03
BATE
254078873019
1,469
142.3200
08:19:03
CHIX
3075188781506
680
142.3200
08:19:03
BATE
254078873020
1,469
142.3200
08:19:03
CHIX
3075188781507
680
142.3200
08:19:03
BATE
254078873021
680
142.3200
08:19:03
BATE
254078873022
680
142.3200
08:19:03
BATE
254078873023
680
142.3200
08:19:03
BATE
254078873024
215
142.3200
08:19:03
CHIX
3075188781508
293
142.3200
08:19:03
BATE
254078873025
836
142.3200
08:19:15
BATE
254078873032
1,334
142.3200
08:19:15
BATE
254078873033
1,100
142.3200
08:19:15
BATE
254078873035
2,085
142.3200
08:19:15
BATE
254078873036
6,744
142.3000
08:19:51
XLON
E05v0SI2ftKJ
6,453
142.3000
08:19:51
CHIX
3075188781617
3,176
142.2800
08:19:52
XLON
E05v0SI2ftOQ
489
142.3000
08:21:30
BATE
254078873239
235
142.3000
08:21:31
BATE
254078873240
1,563
142.3000
08:21:31
CHIX
3075188781904
6,023
142.3000
08:21:31
XLON
E05v0SI2fxk7
281
142.3000
08:21:31
BATE
254078873241
443
142.3000
08:21:31
BATE
254078873242
210
142.3000
08:21:31
BATE
254078873243
4,216
142.3400
08:21:51
XLON
E05v0SI2fyRX
2,500
142.3400
08:21:51
XLON
E05v0SI2fyRZ
4,216
142.3400
08:21:51
XLON
E05v0SI2fyRd
1,784
142.3400
08:21:51
XLON
E05v0SI2fyRf
4,216
142.3400
08:21:51
XLON
E05v0SI2fyRj
1,368
142.3400
08:21:51
XLON
E05v0SI2fyRl
329
142.3000
08:21:53
BATE
254078873279
184
142.3000
08:21:53
BATE
254078873280
4,022
142.3000
08:22:03
XLON
E05v0SI2fyvV
4,022
142.3000
08:22:03
XLON
E05v0SI2fyw2
824
142.3000
08:22:03
XLON
E05v0SI2fywB
10
142.3000
08:23:00
XLON
E05v0SI2g03K
10,417
142.3000
08:23:00
XLON
E05v0SI2g03M
2,705
142.3000
08:23:00
CHIX
3075188782144
1,254
142.3000
08:23:00
BATE
254078873350
3,793
142.3000
08:24:12
XLON
E05v0SI2g1UE
689
142.3000
08:24:12
BATE
254078873416
3,055
142.3000
08:24:12
XLON
E05v0SI2g1UG
134
142.3000
08:24:12
BATE
254078873417
3,818
142.3000
08:24:12
CHIX
3075188782263
1,339
142.3000
08:24:12
CHIX
3075188782265
438
142.3000
08:24:12
CHIX
3075188782266
346
142.3000
08:24:39
XLON
E05v0SI2g2Hf
234
142.3400
08:24:48
XLON
E05v0SI2g2TO
1,600
142.3400
08:24:48
XLON
E05v0SI2g2TQ
6,000
142.3400
08:24:48
XLON
E05v0SI2g2TT
976
142.3400
08:24:48
XLON
E05v0SI2g2TW
7,141
142.3000
08:24:55
XLON
E05v0SI2g2hk
859
142.3000
08:24:55
BATE
254078873464
1,853
142.3000
08:24:55
CHIX
3075188782332
3,229
142.3000
08:25:09
XLON
E05v0SI2g3Mv
3,608
142.3000
08:25:26
XLON
E05v0SI2g3kV
93
142.3000
08:25:26
XLON
E05v0SI2g3kX
3,197
142.2800
08:25:49
XLON
E05v0SI2g4Fx
808
142.2400
08:25:53
XLON
E05v0SI2g4PS
4,759
142.2400
08:25:53
XLON
E05v0SI2g4PU
82
142.1600
08:26:06
BATE
254078873556
795
142.1600
08:26:06
BATE
254078873557
2,053
142.1600
08:26:07
BATE
254078873558
3,739
142.2000
08:26:34
BATE
254078873591
5,554
142.1800
08:26:43
XLON
E05v0SI2g5ub
452
142.1400
08:27:06
CHIX
3075188782597
1,877
142.1400
08:27:06
CHIX
3075188782598
1,312
142.1400
08:27:06
CHIX
3075188782599
4,000
142.2600
08:28:41
XLON
E05v0SI2g9xS
127
142.2600
08:28:41
BATE
254078873779
275
142.2600
08:28:41
CHIX
3075188783146
127
142.2600
08:28:41
BATE
254078873782
73
142.2600
08:28:41
CHIX
3075188783147
127
142.2600
08:28:41
BATE
254078873783
49
142.2600
08:28:41
CHIX
3075188783148
4,000
142.2600
08:28:46
XLON
E05v0SI2gAKg
153
142.2600
08:28:46
CHIX
3075188783159
127
142.2600
08:28:46
BATE
254078873791
153
142.2600
08:28:46
CHIX
3075188783160
3,246
142.2600
08:28:46
XLON
E05v0SI2gAKs
678
142.2600
08:28:46
XLON
E05v0SI2gAKu
122
142.2600
08:28:46
CHIX
3075188783161
127
142.2600
08:28:46
BATE
254078873792
4,402
142.2600
08:28:46
XLON
E05v0SI2gALA
4,402
142.2600
08:28:46
XLON
E05v0SI2gALN
2,568
142.2600
08:28:46
XLON
E05v0SI2gALT
5,995
142.2600
08:29:01
BATE
254078873805
3,675
142.2000
08:29:07
BATE
254078873815
2,600
142.1800
08:29:40
XLON
E05v0SI2gBvF
701
142.1800
08:29:40
XLON
E05v0SI2gBvH
4,378
142.1200
08:30:05
XLON
E05v0SI2gChF
5,482
142.0800
08:30:38
XLON
E05v0SI2gDff
4,170
142.1000
08:31:42
XLON
E05v0SI2gEzs
4,161
142.1000
08:31:42
XLON
E05v0SI2gEzu
4,061
142.1000
08:33:01
XLON
E05v0SI2gGyc
4,547
142.1000
08:33:01
XLON
E05v0SI2gGye
7,289
142.1000
08:33:16
XLON
E05v0SI2gHEm
7,289
142.1000
08:33:16
XLON
E05v0SI2gHEv
3,140
142.1000
08:33:16
XLON
E05v0SI2gHEz
8,357
142.0600
08:33:22
XLON
E05v0SI2gHJR
5,398
142.0200
08:34:11
XLON
E05v0SI2gIrG
4,291
142.0400
08:34:46
XLON
E05v0SI2gJSi
10
142.0400
08:34:46
XLON
E05v0SI2gJSr
2,501
142.0400
08:34:46
XLON
E05v0SI2gJSv
3,664
142.0600
08:35:18
CHIX
3075188784140
4,147
142.0600
08:35:18
XLON
E05v0SI2gKON
4,147
142.0600
08:35:18
XLON
E05v0SI2gKOV
2,000
142.0600
08:35:18
XLON
E05v0SI2gKOZ
1,584
142.0600
08:35:18
XLON
E05v0SI2gKOd
960
142.0200
08:37:32
CHIX
3075188784552
960
142.0200
08:37:32
CHIX
3075188784553
4,000
142.0200
08:37:32
XLON
E05v0SI2gOSR
4,000
142.0200
08:37:32
XLON
E05v0SI2gOSV
5,568
142.0200
08:37:32
XLON
E05v0SI2gOSX
4,000
142.0200
08:37:32
XLON
E05v0SI2gOSe
729
142.0200
08:37:32
XLON
E05v0SI2gOSg
1,893
142.0200
08:37:47
CHIX
3075188784598
2,442
142.0200
08:37:47
CHIX
3075188784599
552
142.0200
08:37:47
CHIX
3075188784600
1,453
142.1000
08:38:28
XLON
E05v0SI2gQ7w
3,080
142.1000
08:38:28
XLON
E05v0SI2gQ7y
4,533
142.1000
08:38:28
XLON
E05v0SI2gQ8F
541
142.1000
08:38:28
XLON
E05v0SI2gQ8H
4,126
142.1400
08:38:56
XLON
E05v0SI2gQr8
4,094
142.1400
08:38:56
XLON
E05v0SI2gQrK
32
142.1400
08:38:56
XLON
E05v0SI2gQrP
1,327
142.1400
08:38:56
XLON
E05v0SI2gQrR
4,450
142.1000
08:39:39
XLON
E05v0SI2gRqQ
4,450
142.1000
08:39:39
XLON
E05v0SI2gRqU
273
142.1000
08:39:39
XLON
E05v0SI2gRqW
457
142.1000
08:39:39
XLON
E05v0SI2gRqe
392
142.0600
08:40:22
CHIX
3075188784941
968
142.0600
08:40:22
CHIX
3075188784942
811
142.0600
08:40:22
BATE
254078874491
392
142.0600
08:40:22
CHIX
3075188784943
6,750
142.0600
08:40:22
XLON
E05v0SI2gSdM
7,584
141.9800
08:41:11
XLON
E05v0SI2gTpZ
1,967
141.9800
08:41:11
CHIX
3075188785137
912
141.9800
08:41:11
BATE
254078874531
4,471
142.0000
08:42:01
XLON
E05v0SI2gVPL
1,241
142.0400
08:42:39
XLON
E05v0SI2gWNd
530
142.0400
08:42:39
BATE
254078874634
6,596
142.0400
08:42:39
XLON
E05v0SI2gWNk
2,446
142.0400
08:42:39
XLON
E05v0SI2gWO9
4,001
142.2400
08:46:11
XLON
E05v0SI2gc1Z
4,001
142.2400
08:46:11
XLON
E05v0SI2gc1m
11,778
142.2400
08:46:11
XLON
E05v0SI2gc1o
4,001
142.2400
08:46:11
XLON
E05v0SI2gc20
4,000
142.2600
08:47:03
XLON
E05v0SI2gdEi
1,387
142.2600
08:47:03
XLON
E05v0SI2gdEk
666
142.2600
08:47:03
CHIX
3075188786256
307
142.2600
08:47:03
BATE
254078874998
307
142.2600
08:47:03
BATE
254078874999
307
142.2600
08:47:03
BATE
254078875000
307
142.2600
08:47:03
BATE
254078875001
307
142.2600
08:47:03
BATE
254078875002
307
142.2600
08:47:03
BATE
254078875003
67
142.2600
08:47:03
BATE
254078875004
666
142.2600
08:47:03
CHIX
3075188786257
623
142.2600
08:47:03
CHIX
3075188786258
307
142.2600
08:47:03
BATE
254078875005
666
142.2600
08:47:03
CHIX
3075188786259
623
142.2600
08:47:03
CHIX
3075188786260
307
142.2600
08:47:03
BATE
254078875006
4,000
142.2600
08:47:03
XLON
E05v0SI2gdEs
126
142.2600
08:47:22
CHIX
3075188786295
1,974
142.2600
08:47:38
XLON
E05v0SI2gdzB
1,158
142.2600
08:47:38
XLON
E05v0SI2gdzD
6,142
142.2600
08:47:38
XLON
E05v0SI2gdzF
252
142.2600
08:47:38
BATE
254078875033
782
142.2600
08:47:38
BATE
254078875034
81
142.2600
08:47:38
BATE
254078875035
1,097
142.2600
08:47:38
CHIX
3075188786320
6,510
142.2600
08:47:38
CHIX
3075188786321
2,407
142.2600
08:47:38
CHIX
3075188786323
65
142.2400
08:50:46
BATE
254078875245
65
142.2400
08:50:46
BATE
254078875246
65
142.2400
08:50:46
BATE
254078875247
65
142.2400
08:50:46
BATE
254078875248
65
142.2400
08:50:46
BATE
254078875249
65
142.2400
08:50:46
BATE
254078875250
65
142.2400
08:50:46
BATE
254078875251
65
142.2400
08:50:46
BATE
254078875252
65
142.2400
08:50:46
BATE
254078875253
65
142.2400
08:50:46
BATE
254078875254
65
142.2400
08:50:46
BATE
254078875255
65
142.2400
08:50:46
BATE
254078875256
65
142.2400
08:50:46
BATE
254078875257
65
142.2400
08:50:46
BATE
254078875258
65
142.2400
08:50:46
BATE
254078875259
4,000
142.2400
08:50:51
XLON
E05v0SI2giTk
10
142.2400
08:50:51
XLON
E05v0SI2giTx
2,000
142.2400
08:50:51
XLON
E05v0SI2giU0
65
142.2400
08:50:51
BATE
254078875265
97
142.2400
08:50:51
CHIX
3075188786791
1,990
142.2400
08:50:51
XLON
E05v0SI2giU2
2,000
142.2400
08:50:51
XLON
E05v0SI2giU4
65
142.2400
08:50:51
BATE
254078875266
4,305
142.3000
08:51:36
XLON
E05v0SI2gjMa
4,685
142.3000
08:52:24
CHIX
3075188786960
947
142.3000
08:52:24
BATE
254078875362
1,225
142.3000
08:52:24
BATE
254078875363
18,056
142.3000
08:52:24
XLON
E05v0SI2gkLh
4,297
142.2800
08:52:24
XLON
E05v0SI2gkLr
4,297
142.2800
08:52:24
XLON
E05v0SI2gkM9
4,303
142.2800
08:52:24
XLON
E05v0SI2gkMB
4,107
142.3000
08:53:56
XLON
E05v0SI2gmmW
4,107
142.3000
08:53:56
XLON
E05v0SI2gmmi
3,116
142.3000
08:53:56
XLON
E05v0SI2gmmk
4,210
142.2400
08:54:13
XLON
E05v0SI2gnXh
4,210
142.2400
08:54:13
XLON
E05v0SI2gnY0
4,000
142.1600
08:55:10
XLON
E05v0SI2gopf
324
142.1600
08:55:10
BATE
254078875599
700
142.1600
08:55:10
CHIX
3075188787345
3,799
142.1600
08:55:10
XLON
E05v0SI2gopr
131
142.1600
08:55:10
CHIX
3075188787347
1,200
142.1600
08:55:10
XLON
E05v0SI2goqB
3,824
142.1600
08:55:10
XLON
E05v0SI2goqM
565
142.1600
08:55:10
XLON
E05v0SI2goqR
8,518
142.1600
08:57:05
XLON
E05v0SI2gr0M
2,211
142.1600
08:57:05
CHIX
3075188787599
1,024
142.1600
08:57:05
BATE
254078875756
4,817
142.1800
08:58:28
XLON
E05v0SI2gsxt
4,706
142.1800
08:58:36
XLON
E05v0SI2gt5X
10
142.1800
08:58:36
XLON
E05v0SI2gt5f
4,696
142.1800
08:58:36
XLON
E05v0SI2gt5i
3,588
142.1800
08:58:36
XLON
E05v0SI2gt5m
4,146
142.1600
08:59:26
XLON
E05v0SI2gu0U
4,146
142.1600
08:59:26
XLON
E05v0SI2gu0e
3,266
142.1600
08:59:26
XLON
E05v0SI2gu0g
394
142.1600
08:59:26
XLON
E05v0SI2gu0w
4,752
141.9400
09:01:58
XLON
E05v0SI2gxlC
3,039
141.9400
09:01:58
XLON
E05v0SI2gxlL
1,713
141.9400
09:01:58
XLON
E05v0SI2gxlS
10
141.9400
09:01:58
XLON
E05v0SI2gxlW
2,103
141.9400
09:01:58
XLON
E05v0SI2gxlc
1,987
141.9800
09:02:16
CHIX
3075188788249
921
141.9800
09:02:16
BATE
254078876129
7,657
141.9800
09:02:16
XLON
E05v0SI2gyCo
1,135
142.1800
09:04:15
BATE
254078876253
2,450
142.1800
09:04:15
CHIX
3075188788467
8,273
142.1800
09:04:15
XLON
E05v0SI2h0yQ
1,168
142.1800
09:04:15
XLON
E05v0SI2h0yU
1,558
142.2800
09:05:32
XLON
E05v0SI2h2QB
2,442
142.2800
09:05:32
XLON
E05v0SI2h2QE
76
142.2800
09:05:32
XLON
E05v0SI2h2QG
2,442
142.2800
09:05:32
XLON
E05v0SI2h2QK
804
142.2800
09:05:32
CHIX
3075188788637
1,302
142.2800
09:05:32
XLON
E05v0SI2h2QT
2,700
142.2800
09:05:32
XLON
E05v0SI2h2QW
791
142.3400
09:06:23
CHIX
3075188788751
1,866
142.3400
09:06:23
CHIX
3075188788752
972
142.3400
09:06:23
XLON
E05v0SI2h3jq
776
142.3600
09:06:44
BATE
254078876459
1,676
142.3600
09:06:44
CHIX
3075188788805
1,666
142.3600
09:06:44
XLON
E05v0SI2h4BI
4,792
142.3600
09:06:44
XLON
E05v0SI2h4BP
4,763
142.3400
09:07:10
XLON
E05v0SI2h4na
10
142.3400
09:07:10
XLON
E05v0SI2h4nu
4,753
142.3400
09:07:10
XLON
E05v0SI2h4o3
590
142.3800
09:08:16
CHIX
3075188789002
386
142.3800
09:08:16
CHIX
3075188789003
1,233
142.3800
09:08:16
BATE
254078876622
1,683
142.3800
09:08:16
CHIX
3075188789004
444
142.3800
09:08:16
XLON
E05v0SI2h6PC
5,120
142.3800
09:08:16
XLON
E05v0SI2h6PF
4,687
142.3800
09:08:16
XLON
E05v0SI2h6PO
162
142.3800
09:09:25
CHIX
3075188789102
313
142.3800
09:09:25
CHIX
3075188789103
361
142.3800
09:09:25
BATE
254078876681
304
142.3800
09:09:25
CHIX
3075188789104
313
142.3800
09:09:25
CHIX
3075188789105
4,000
142.3800
09:09:25
XLON
E05v0SI2h7ee
3,084
142.3800
09:09:25
XLON
E05v0SI2h7ep
600
142.3800
09:09:25
XLON
E05v0SI2h7ex
4,719
142.3800
09:09:25
XLON
E05v0SI2h7fT
4,073
142.3200
09:10:03
XLON
E05v0SI2h87h
4,073
142.3200
09:10:03
XLON
E05v0SI2h87s
1,927
142.3200
09:10:03
XLON
E05v0SI2h87u
1,652
142.3000
09:10:18
BATE
254078876739
4,268
142.2800
09:11:18
XLON
E05v0SI2h9Ag
4,268
142.2800
09:11:18
XLON
E05v0SI2h9Ao
3,115
142.2800
09:11:18
XLON
E05v0SI2h9B5
401
142.2800
09:11:18
XLON
E05v0SI2h9BA
307
142.3400
09:13:07
CHIX
3075188789609
1,693
142.3400
09:13:07
CHIX
3075188789610
927
142.3400
09:13:07
BATE
254078876988
3,787
142.3400
09:13:07
XLON
E05v0SI2hBNO
674
142.3400
09:13:07
XLON
E05v0SI2hBNR
3,246
142.3400
09:13:07
XLON
E05v0SI2hBNV
10
142.3200
09:13:40
XLON
E05v0SI2hBvF
2,625
142.3200
09:13:40
XLON
E05v0SI2hBvH
1,980
142.3200
09:13:40
XLON
E05v0SI2hBvJ
2,625
142.3200
09:13:40
XLON
E05v0SI2hBvN
3,364
142.3200
09:13:40
XLON
E05v0SI2hBvR
1,030
142.3200
09:13:40
XLON
E05v0SI2hBvT
8,355
142.4400
09:15:51
XLON
E05v0SI2hEFy
2,168
142.4400
09:15:51
CHIX
3075188790022
1,005
142.4400
09:15:51
BATE
254078877213
8,545
142.4400
09:18:20
XLON
E05v0SI2hGdk
221
142.4400
09:18:20
XLON
E05v0SI2hGdm
4,236
142.4400
09:18:20
XLON
E05v0SI2hGds
7,632
142.4400
09:18:20
XLON
E05v0SI2hGdw
1,054
142.4400
09:18:20
BATE
254078877365
2,275
142.4400
09:18:20
XLON
E05v0SI2hGeG
4,206
142.4200
09:19:33
XLON
E05v0SI2hIR1
4,206
142.4200
09:19:33
XLON
E05v0SI2hIRI
4,206
142.4200
09:19:33
XLON
E05v0SI2hIRP
169
142.4200
09:19:33
XLON
E05v0SI2hIRT
4,399
142.4000
09:19:33
XLON
E05v0SI2hIRr
4,399
142.4000
09:19:33
XLON
E05v0SI2hIRv
1,350
142.4000
09:19:33
XLON
E05v0SI2hIRx
1,330
142.4000
09:19:33
XLON
E05v0SI2hIS3
858
142.4000
09:19:33
XLON
E05v0SI2hISF
4,017
142.4400
09:21:45
XLON
E05v0SI2hLQj
4,017
142.4400
09:21:45
XLON
E05v0SI2hLQt
4,235
142.4200
09:22:01
XLON
E05v0SI2hLlA
4,139
142.4200
09:22:01
XLON
E05v0SI2hLlC
1,853
142.4200
09:22:01
XLON
E05v0SI2hLlT
2,286
142.4200
09:22:01
XLON
E05v0SI2hLlY
3,533
142.4200
09:22:01
XLON
E05v0SI2hLle
2,470
142.5200
09:24:23
CHIX
3075188791010
1,145
142.5200
09:24:23
BATE
254078877783
9,522
142.5200
09:24:23
XLON
E05v0SI2hNzd
40
142.5000
09:24:26
XLON
E05v0SI2hO3o
4,139
142.5000
09:24:26
XLON
E05v0SI2hO3q
4,179
142.5000
09:24:26
XLON
E05v0SI2hO3w
1,199
142.5000
09:24:26
XLON
E05v0SI2hO3y
4,044
142.4200
09:25:47
XLON
E05v0SI2hQCq
4,044
142.4200
09:25:47
XLON
E05v0SI2hQDA
3,961
142.4200
09:25:47
XLON
E05v0SI2hQDJ
158
142.4400
09:28:28
BATE
254078878040
952
142.4400
09:28:28
BATE
254078878041
2,396
142.4400
09:28:28
CHIX
3075188791607
9,233
142.4400
09:28:28
XLON
E05v0SI2hTS3
40
142.4600
09:28:59
BATE
254078878085
9,117
142.4600
09:29:05
XLON
E05v0SI2hU6T
1,056
142.4600
09:29:05
BATE
254078878086
1,591
142.4600
09:29:05
CHIX
3075188791702
775
142.4600
09:29:05
CHIX
3075188791704
7,718
142.4400
09:30:13
XLON
E05v0SI2hVcf
2,003
142.4400
09:30:13
CHIX
3075188791892
928
142.4400
09:30:13
CHIX
3075188791893
134
142.4800
09:31:23
BATE
254078878293
1,134
142.4800
09:31:23
BATE
254078878294
2,735
142.4800
09:31:23
CHIX
3075188792040
10,541
142.4800
09:31:23
XLON
E05v0SI2hX3z
442
142.4200
09:32:44
BATE
254078878406
580
142.4200
09:32:44
BATE
254078878407
2,206
142.4200
09:32:44
CHIX
3075188792175
8,502
142.4200
09:32:44
XLON
E05v0SI2hYoT
2,013
142.4600
09:33:50
CHIX
3075188792311
14,110
142.5200
09:35:48
XLON
E05v0SI2hbgG
1,793
142.5200
09:35:48
BATE
254078878697
3,869
142.5200
09:35:48
CHIX
3075188792584
40
142.5200
09:35:48
XLON
E05v0SI2hbgO
761
142.5200
09:35:48
XLON
E05v0SI2hbgR
4,612
142.4600
09:37:15
XLON
E05v0SI2hdKS
4,612
142.4600
09:37:15
XLON
E05v0SI2hdKc
10
142.4600
09:37:15
XLON
E05v0SI2hdKh
1,660
142.4600
09:37:15
XLON
E05v0SI2hdKj
4,579
142.4400
09:37:16
XLON
E05v0SI2hdOU
1,071
142.4400
09:37:16
XLON
E05v0SI2hdOb
4,579
142.4400
09:37:16
XLON
E05v0SI2hdOZ
1,152
142.4400
09:37:16
XLON
E05v0SI2hdOm
4,037
142.3800
09:38:49
XLON
E05v0SI2herB
4,037
142.3800
09:38:49
XLON
E05v0SI2herM
4,037
142.3800
09:38:49
XLON
E05v0SI2herR
858
142.3800
09:38:49
XLON
E05v0SI2herT
1,362
142.3400
09:39:27
XLON
E05v0SI2hfIf
3,187
142.3400
09:39:27
XLON
E05v0SI2hfIi
4,549
142.3400
09:39:27
XLON
E05v0SI2hfIo
2,999
142.3400
09:39:27
XLON
E05v0SI2hfIq
329
142.2200
09:41:46
BATE
254078879123
393
142.2200
09:41:46
BATE
254078879124
1,154
142.2200
09:41:46
CHIX
3075188793241
1,113
142.2200
09:41:46
CHIX
3075188793242
2,115
142.2200
09:41:46
XLON
E05v0SI2hhjd
329
142.2200
09:41:46
BATE
254078879125
6,624
142.2200
09:41:46
XLON
E05v0SI2hhjf
992
142.2000
09:41:56
XLON
E05v0SI2hhxq
4,192
142.2000
09:41:56
XLON
E05v0SI2hhxs
10
142.2000
09:41:56
XLON
E05v0SI2hhxy
272
142.2600
09:43:47
CHIX
3075188793474
1,187
142.2600
09:43:47
CHIX
3075188793476
108
142.2600
09:43:47
BATE
254078879281
503
142.2600
09:43:47
BATE
254078879282
7,918
142.2600
09:43:47
XLON
E05v0SI2hjpB
9,221
142.2600
09:43:47
XLON
E05v0SI2hjpD
498
142.2600
09:43:47
BATE
254078879283
934
142.2600
09:43:47
CHIX
3075188793477
4,719
142.2000
09:45:01
XLON
E05v0SI2hkoJ
4,719
142.2000
09:45:01
XLON
E05v0SI2hkoP
1,044
142.2000
09:45:01
XLON
E05v0SI2hkoR
1,044
142.2000
09:45:01
XLON
E05v0SI2hkoa
479
142.2000
09:45:01
XLON
E05v0SI2hkoh
4,722
142.1800
09:45:50
XLON
E05v0SI2hlno
1,467
142.1800
09:45:51
XLON
E05v0SI2hlrJ
1,788
142.1800
09:45:51
XLON
E05v0SI2hlrY
1,467
142.1800
09:45:51
XLON
E05v0SI2hlrb
1,716
142.1800
09:45:51
XLON
E05v0SI2hlse
9,082
142.1600
09:47:54
XLON
E05v0SI2hndk
2,357
142.1600
09:47:54
CHIX
3075188793974
1,092
142.1600
09:47:54
BATE
254078879592
2,424
142.1200
09:47:57
XLON
E05v0SI2hnoG
2,497
142.1200
09:47:57
XLON
E05v0SI2hnoI
555
142.1200
09:49:46
BATE
254078879723
595
142.1200
09:49:46
BATE
254078879724
2,481
142.1200
09:49:46
CHIX
3075188794166
9,561
142.1200
09:49:46
XLON
E05v0SI2hpih
552
142.0800
09:49:56
XLON
E05v0SI2hppZ
2,205
142.0800
09:49:56
XLON
E05v0SI2hppb
814
142.0800
09:49:56
XLON
E05v0SI2hppd
552
142.0800
09:49:56
XLON
E05v0SI2hppo
27
142.0800
09:49:56
XLON
E05v0SI2hppq
4,123
142.0800
09:49:56
CHIX
3075188794185
2,042
142.0800
09:49:56
CHIX
3075188794186
427
142.0800
09:49:56
CHIX
3075188794187
4,922
141.9200
09:51:40
XLON
E05v0SI2hsLq
4,922
141.9200
09:51:40
XLON
E05v0SI2hsLw
2,070
141.9200
09:51:40
XLON
E05v0SI2hsLy
4,000
142.1800
09:55:57
XLON
E05v0SI2hweY
1,889
142.1800
09:55:57
XLON
E05v0SI2hweg
1,444
142.1800
09:55:57
XLON
E05v0SI2hwei
82
142.1800
09:55:57
BATE
254078880246
266
142.1800
09:55:57
CHIX
3075188794959
133
142.1800
09:55:58
CHIX
3075188794962
133
142.1800
09:55:58
CHIX
3075188794963
18
142.1800
09:55:58
BATE
254078880249
667
142.1800
09:55:58
XLON
E05v0SI2hwgz
4,000
142.1800
09:55:58
XLON
E05v0SI2hwh6
120
142.1800
09:55:58
CHIX
3075188794965
23
142.1800
09:55:58
BATE
254078880250
4,000
142.1800
09:56:02
XLON
E05v0SI2hwjw
123
142.1800
09:56:02
BATE
254078880251
67
142.1800
09:56:02
CHIX
3075188794973
123
142.1800
09:56:02
BATE
254078880253
863
142.2200
09:56:44
XLON
E05v0SI2hxcf
11,055
142.2200
09:56:44
XLON
E05v0SI2hxeM
344
142.2200
09:56:44
CHIX
3075188795066
1,875
142.2200
09:56:44
CHIX
3075188795067
873
142.2200
09:56:44
CHIX
3075188795068
757
142.2000
09:56:45
BATE
254078880311
4,284
142.2400
09:58:46
XLON
E05v0SI2hzd6
4,658
142.2400
09:58:46
XLON
E05v0SI2hzd8
4,284
142.2400
09:58:46
XLON
E05v0SI2hzdP
4,658
142.2400
09:58:46
XLON
E05v0SI2hzdT
4,242
142.2400
09:58:46
XLON
E05v0SI2hzdV
42
142.2400
09:58:46
XLON
E05v0SI2hzdX
3,771
142.2400
09:58:46
XLON
E05v0SI2hzdt
7,293
142.2000
10:00:53
XLON
E05v0SI2i1oh
877
142.2000
10:00:53
BATE
254078880632
1,892
142.2000
10:00:53
CHIX
3075188795574
4,553
142.1800
10:00:54
XLON
E05v0SI2i1qp
3,262
142.1800
10:00:54
XLON
E05v0SI2i1qr
2,774
142.1800
10:00:54
XLON
E05v0SI2i1qv
4,416
142.2600
10:02:57
XLON
E05v0SI2i3f5
1,200
142.2600
10:02:57
XLON
E05v0SI2i3fB
4,416
142.2600
10:02:57
XLON
E05v0SI2i3fN
543
142.3200
10:04:53
BATE
254078880879
380
142.3200
10:04:53
BATE
254078880880
201
142.3200
10:04:53
BATE
254078880881
11,483
142.3200
10:04:53
XLON
E05v0SI2i5Ej
35
142.3200
10:04:53
BATE
254078880882
222
142.3200
10:04:53
BATE
254078880883
8,513
142.3200
10:05:22
XLON
E05v0SI2i5fu
10
142.3200
10:05:22
XLON
E05v0SI2i5fw
983
142.3200
10:05:22
XLON
E05v0SI2i5fy
181
142.3200
10:05:22
BATE
254078880923
257
142.3200
10:05:22
BATE
254078880924
705
142.3200
10:05:22
BATE
254078880925
4,593
142.2600
10:06:02
XLON
E05v0SI2i6EV
344
142.3600
10:07:33
XLON
E05v0SI2i7jD
464
142.3600
10:07:33
XLON
E05v0SI2i7jG
281
142.3600
10:07:33
XLON
E05v0SI2i7jI
166
142.3600
10:07:33
XLON
E05v0SI2i7jL
1,206
142.3400
10:08:25
XLON
E05v0SI2i8X3
2,745
142.3400
10:08:25
XLON
E05v0SI2i8X6
1,273
142.3400
10:08:25
XLON
E05v0SI2i8XB
198
142.3600
10:09:00
CHIX
3075188796461
1,131
142.3600
10:09:00
BATE
254078881152
2,243
142.3600
10:09:00
CHIX
3075188796463
9,406
142.3600
10:09:00
XLON
E05v0SI2i8mT
4,703
142.4400
10:10:16
XLON
E05v0SI2iALF
4,703
142.4400
10:10:16
XLON
E05v0SI2iALQ
67
142.4400
10:10:16
XLON
E05v0SI2iANg
3,121
142.4200
10:10:31
CHIX
3075188796669
2,522
142.4400
10:11:01
CHIX
3075188796717
1,169
142.4400
10:11:01
BATE
254078881278
6,617
142.4400
10:11:26
XLON
E05v0SI2iBaH
360
142.4400
10:11:26
BATE
254078881314
27
142.4400
10:11:26
CHIX
3075188796781
435
142.4400
10:11:26
BATE
254078881315
197
142.4400
10:11:26
XLON
E05v0SI2iBba
316
142.4400
10:11:26
XLON
E05v0SI2iBbg
131
142.4400
10:11:26
XLON
E05v0SI2iBbj
212
142.4400
10:11:26
XLON
E05v0SI2iBbl
8,566
142.4400
10:12:30
XLON
E05v0SI2iCWi
2,222
142.4400
10:12:30
CHIX
3075188796884
1,030
142.4400
10:12:30
BATE
254078881361
4,291
142.4200
10:12:30
XLON
E05v0SI2iCXE
4,291
142.4200
10:12:30
XLON
E05v0SI2iCXL
2,513
142.4200
10:12:30
XLON
E05v0SI2iCXN
141
142.4400
10:14:41
XLON
E05v0SI2iE2l
1,010
142.3800
10:14:49
XLON
E05v0SI2iEA8
7,215
142.3000
10:15:46
XLON
E05v0SI2iF8j
1,662
142.3000
10:15:46
CHIX
3075188797199
210
142.3000
10:15:46
CHIX
3075188797200
136
142.2800
10:15:47
XLON
E05v0SI2iF9T
5,058
142.2000
10:16:23
XLON
E05v0SI2iFXg
5,058
142.2000
10:16:23
XLON
E05v0SI2iFXp
1,182
142.2000
10:16:23
XLON
E05v0SI2iFXr
325
142.2000
10:16:23
XLON
E05v0SI2iFXy
1,008
142.2000
10:16:23
XLON
E05v0SI2iFY9
7,929
142.2600
10:18:35
XLON
E05v0SI2iHGT
3,011
142.2600
10:18:35
XLON
E05v0SI2iHH6
4,751
142.2400
10:18:36
XLON
E05v0SI2iHIL
10
142.2400
10:18:36
XLON
E05v0SI2iHIT
198
142.2400
10:18:37
XLON
E05v0SI2iHIm
144
142.2400
10:18:37
XLON
E05v0SI2iHIo
393
142.2400
10:18:38
XLON
E05v0SI2iHLs
5,717
142.1800
10:19:32
XLON
E05v0SI2iIIR
4,477
142.1800
10:19:32
XLON
E05v0SI2iIIT
774
142.1800
10:19:32
XLON
E05v0SI2iIIb
3,703
142.1800
10:19:32
XLON
E05v0SI2iIId
774
142.1800
10:19:32
XLON
E05v0SI2iIIf
1,592
142.1800
10:19:32
XLON
E05v0SI2iIIl
2,898
142.1000
10:21:15
XLON
E05v0SI2iJnF
6,489
142.1400
10:22:41
XLON
E05v0SI2iKwY
798
142.1200
10:22:41
XLON
E05v0SI2iKxD
3,282
142.1200
10:22:41
XLON
E05v0SI2iKxF
3,282
142.1200
10:22:41
XLON
E05v0SI2iKxJ
798
142.1200
10:22:41
XLON
E05v0SI2iKxL
2,484
142.1200
10:22:41
XLON
E05v0SI2iKxN
1,494
142.1200
10:22:41
XLON
E05v0SI2iKxR
4,398
142.1000
10:25:17
XLON
E05v0SI2iMuo
7,635
142.1000
10:25:44
XLON
E05v0SI2iNHa
4,554
142.1000
10:25:44
XLON
E05v0SI2iNHY
1,981
142.1000
10:25:44
CHIX
3075188798379
918
142.1000
10:25:44
XLON
E05v0SI2iNI1
1,622
142.1000
10:27:26
XLON
E05v0SI2iONx
263
142.1200
10:28:21
BATE
254078882390
584
142.1200
10:28:21
BATE
254078882391
1,421
142.1200
10:28:21
CHIX
3075188798644
408
142.1200
10:28:21
CHIX
3075188798645
8,308
142.1200
10:28:21
XLON
E05v0SI2iP6d
7,047
142.1200
10:28:21
XLON
E05v0SI2iP6j
1,428
142.1000
10:28:21
XLON
E05v0SI2iP7U
2,813
142.1000
10:28:21
XLON
E05v0SI2iP7W
4,241
142.1000
10:28:21
XLON
E05v0SI2iP7b
1,496
142.1000
10:28:21
XLON
E05v0SI2iP7d
4,635
142.1000
10:30:08
XLON
E05v0SI2iQcr
4,635
142.1000
10:30:08
XLON
E05v0SI2iQd0
1,603
142.1000
10:30:08
XLON
E05v0SI2iQd5
146
142.1600
10:34:41
BATE
254078882714
179
142.1600
10:34:41
BATE
254078882715
105
142.1600
10:34:41
BATE
254078882716
3,652
142.2000
10:35:03
XLON
E05v0SI2iUo5
159
142.2400
10:36:11
XLON
E05v0SI2iWJ9
3,298
142.2400
10:36:11
XLON
E05v0SI2iWJB
3,705
142.2600
10:36:23
CHIX
3075188799540
455
142.2400
10:36:23
BATE
254078882809
814
142.2400
10:36:23
CHIX
3075188799546
183
142.2400
10:36:23
BATE
254078882810
1,544
142.2400
10:36:23
CHIX
3075188799547
455
142.2400
10:36:23
BATE
254078882811
117
142.2400
10:36:24
BATE
254078882812
256
142.2400
10:36:27
BATE
254078882825
183
142.2400
10:36:30
BATE
254078882828
219
142.2400
10:36:30
BATE
254078882829
135
142.2400
10:36:30
BATE
254078882830
183
142.2400
10:36:30
BATE
254078882831
9,089
142.2400
10:36:35
XLON
E05v0SI2iX3t
12,464
142.2400
10:36:35
XLON
E05v0SI2iX3x
10
142.2400
10:36:35
XLON
E05v0SI2iX45
2,358
142.2400
10:36:35
CHIX
3075188799604
2,007
142.2400
10:36:35
CHIX
3075188799605
1,093
142.2400
10:36:35
BATE
254078882839
930
142.2400
10:36:35
BATE
254078882840
917
142.2400
10:36:35
CHIX
3075188799606
7,707
142.2400
10:36:35
XLON
E05v0SI2iX4C
171
142.2400
10:36:35
XLON
E05v0SI2iX4E
1,093
142.2400
10:36:35
BATE
254078882841
877
142.2400
10:36:35
BATE
254078882842
238
142.2400
10:36:35
BATE
254078882843
103
142.2200
10:39:01
BATE
254078883022
176
142.2200
10:39:01
BATE
254078883023
604
142.2200
10:39:01
CHIX
3075188799877
604
142.2200
10:39:01
CHIX
3075188799878
4,000
142.2200
10:39:01
XLON
E05v0SI2iZi7
3,712
142.2200
10:39:01
XLON
E05v0SI2iZiH
332
142.2200
10:39:01
XLON
E05v0SI2iZjF
1,000
142.2200
10:39:01
XLON
E05v0SI2iZjH
179
142.2200
10:39:01
XLON
E05v0SI2iZjJ
316
142.2200
10:39:01
XLON
E05v0SI2iZjN
3,253
142.2000
10:39:05
XLON
E05v0SI2iZoI
4,532
142.1400
10:39:13
XLON
E05v0SI2iZyc
4,532
142.1400
10:39:13
XLON
E05v0SI2iZzA
5,040
141.9800
10:40:56
XLON
E05v0SI2ibtV
8,089
141.9800
10:40:56
XLON
E05v0SI2ibtX
4,620
142.0000
10:43:19
XLON
E05v0SI2ieHM
4,266
142.0000
10:43:19
XLON
E05v0SI2ieHO
488
142.0000
10:43:19
XLON
E05v0SI2ieHS
542
142.0000
10:43:19
XLON
E05v0SI2ieHU
1,704
142.0000
10:43:19
XLON
E05v0SI2ieHi
2,916
142.0000
10:43:19
XLON
E05v0SI2ieI1
4,266
142.0000
10:43:19
XLON
E05v0SI2ieI3
1,959
142.0000
10:43:19
XLON
E05v0SI2ieI5
3,061
142.0000
10:43:19
XLON
E05v0SI2ieI7
1,990
142.0800
10:47:23
XLON
E05v0SI2iiEI
92
142.0800
10:47:23
CHIX
3075188800928
2,545
142.0800
10:47:26
XLON
E05v0SI2iiI4
1,084
142.0800
10:47:26
CHIX
3075188800938
545
142.0800
10:47:26
BATE
254078883500
10
142.0800
10:47:26
XLON
E05v0SI2iiIC
3,423
142.0800
10:47:26
XLON
E05v0SI2iiIE
1,084
142.0800
10:47:26
CHIX
3075188800939
92
142.0800
10:47:26
CHIX
3075188800940
1,084
142.0800
10:47:26
CHIX
3075188800941
2,988
142.0800
10:47:26
XLON
E05v0SI2iiIU
110
142.1600
10:49:57
BATE
254078883662
132
142.1800
10:50:19
CHIX
3075188801273
2,120
142.1800
10:50:19
CHIX
3075188801274
132
142.1800
10:50:19
CHIX
3075188801275
2,252
142.1800
10:50:19
CHIX
3075188801276
1,247
142.1800
10:50:19
CHIX
3075188801277
23
142.1800
10:50:19
CHIX
3075188801278
514
142.1800
10:50:19
CHIX
3075188801279
8,681
142.1800
10:50:19
XLON
E05v0SI2ikht
8,681
142.1800
10:50:19
XLON
E05v0SI2ikhz
1,067
142.1800
10:50:19
XLON
E05v0SI2iki1
4,010
142.1800
10:50:19
XLON
E05v0SI2iki5
3,422
142.1400
10:50:22
XLON
E05v0SI2ikkR
107
142.1400
10:50:22
XLON
E05v0SI2ikkW
957
142.1400
10:50:22
XLON
E05v0SI2ikkY
2,209
142.1400
10:52:23
XLON
E05v0SI2imXO
1,791
142.1400
10:52:23
XLON
E05v0SI2imXR
1,774
142.1400
10:52:23
XLON
E05v0SI2imXd
883
142.1400
10:52:23
XLON
E05v0SI2imXg
976
142.1400
10:52:23
CHIX
3075188801544
513
142.1400
10:52:23
XLON
E05v0SI2imXi
432
142.1400
10:52:23
XLON
E05v0SI2imXl
398
142.1400
10:52:23
XLON
E05v0SI2imXn
976
142.1400
10:52:23
CHIX
3075188801545
1,343
142.1400
10:52:23
XLON
E05v0SI2imXs
131
142.1400
10:52:23
CHIX
3075188801546
845
142.1400
10:52:23
CHIX
3075188801547
131
142.1400
10:52:23
CHIX
3075188801548
581
142.1400
10:52:23
CHIX
3075188801549
2,194
142.1400
10:52:23
XLON
E05v0SI2imY1
395
142.1400
10:52:23
CHIX
3075188801550
2,386
142.1400
10:52:23
XLON
E05v0SI2imY7
4,250
142.2000
10:54:12
XLON
E05v0SI2inbZ
4,250
142.2000
10:54:12
XLON
E05v0SI2inbd
1,389
142.2000
10:54:12
XLON
E05v0SI2inbf
4,453
142.1800
10:54:12
XLON
E05v0SI2incn
4,453
142.1800
10:54:12
XLON
E05v0SI2incr
867
142.1800
10:54:12
XLON
E05v0SI2inct
420
142.1800
10:54:12
XLON
E05v0SI2incx
1,961
142.2200
10:57:28
CHIX
3075188802151
2,214
142.2400
10:57:28
CHIX
3075188802149
908
142.2200
10:57:28
BATE
254078884175
7,556
142.2200
10:57:28
XLON
E05v0SI2ipq8
8,537
142.2400
10:57:28
XLON
E05v0SI2ipq2
4,259
142.3200
11:00:04
XLON
E05v0SI2isv2
559
142.3200
11:00:04
XLON
E05v0SI2iswP
10
142.4000
11:00:12
XLON
E05v0SI2itGI
5,839
142.4000
11:00:17
XLON
E05v0SI2itMr
2,172
142.4000
11:00:17
XLON
E05v0SI2itMv
4,518
142.4000
11:00:17
XLON
E05v0SI2itMy
1,736
142.4000
11:00:17
CHIX
3075188802624
804
142.4000
11:00:17
BATE
254078884405
4,934
142.4000
11:01:58
XLON
E05v0SI2ivUA
1,619
142.4000
11:01:58
XLON
E05v0SI2ivUJ
3,315
142.4000
11:01:58
XLON
E05v0SI2ivUT
797
142.4000
11:01:58
XLON
E05v0SI2ivUX
3,569
142.4000
11:02:32
XLON
E05v0SI2iw46
749
142.4000
11:02:32
XLON
E05v0SI2iw48
174
142.4000
11:02:33
XLON
E05v0SI2iw5C
112
142.4000
11:02:33
XLON
E05v0SI2iw5F
152
142.4000
11:03:45
CHIX
3075188803167
5,503
142.4000
11:03:45
CHIX
3075188803168
4,328
142.3800
11:03:45
XLON
E05v0SI2ixUd
4,328
142.3800
11:03:45
XLON
E05v0SI2ixUj
1,145
142.3800
11:03:45
XLON
E05v0SI2ixUl
413
142.3800
11:03:45
XLON
E05v0SI2ixUq
4,504
142.4000
11:05:56
XLON
E05v0SI2izzn
4,504
142.4000
11:05:56
XLON
E05v0SI2izzz
1,734
142.4000
11:05:56
XLON
E05v0SI2j00B
4,498
142.4400
11:06:37
XLON
E05v0SI2j0hb
10
142.4400
11:06:37
XLON
E05v0SI2j0hl
245
142.4400
11:06:37
CHIX
3075188803580
104
142.5200
11:08:18
BATE
254078885065
336
142.5200
11:08:18
BATE
254078885066
11,700
142.5200
11:08:18
XLON
E05v0SI2j2A7
967
142.5200
11:08:18
BATE
254078885067
3,036
142.5200
11:08:18
CHIX
3075188803768
874
142.5400
11:09:47
BATE
254078885189
1,887
142.5400
11:09:47
CHIX
3075188803976
7,518
142.5600
11:10:26
XLON
E05v0SI2j3zH
4,689
142.5600
11:10:26
XLON
E05v0SI2j3zL
4,689
142.5600
11:10:26
XLON
E05v0SI2j3zf
32
142.5600
11:10:26
XLON
E05v0SI2j3zr
10
142.4600
11:12:11
XLON
E05v0SI2j5eZ
5,047
142.4600
11:12:11
XLON
E05v0SI2j5eb
5,057
142.4600
11:12:11
XLON
E05v0SI2j5ep
144
142.4600
11:12:11
XLON
E05v0SI2j5er
4,232
142.4400
11:12:11
XLON
E05v0SI2j5fY
395
142.4400
11:12:11
XLON
E05v0SI2j5fc
1,006
142.4400
11:12:11
XLON
E05v0SI2j5fe
2,831
142.4400
11:12:11
XLON
E05v0SI2j5fw
1,086
142.4400
11:12:11
XLON
E05v0SI2j5fy
4,300
142.3200
11:13:41
XLON
E05v0SI2j77w
2,978
142.3200
11:13:41
XLON
E05v0SI2j784
1,322
142.3200
11:13:41
XLON
E05v0SI2j786
1,010
142.3200
11:13:41
XLON
E05v0SI2j788
870
142.4200
11:15:13
CHIX
3075188804613
876
142.4200
11:15:13
CHIX
3075188804614
445
142.4200
11:15:13
BATE
254078885529
366
142.4200
11:15:13
BATE
254078885530
5
142.4200
11:15:13
CHIX
3075188804615
3,080
142.4200
11:15:13
XLON
E05v0SI2j8Eu
3,666
142.4200
11:15:13
XLON
E05v0SI2j8Ex
77
142.3600
11:16:07
XLON
E05v0SI2j912
4,171
142.3600
11:16:07
XLON
E05v0SI2j916
77
142.3600
11:16:07
XLON
E05v0SI2j918
1,000
142.3600
11:16:07
CHIX
3075188804700
97
142.4800
11:18:01
BATE
254078885701
416
142.4800
11:18:01
CHIX
3075188804919
125
142.4800
11:18:01
CHIX
3075188804920
416
142.4800
11:18:01
CHIX
3075188804921
152
142.4800
11:18:01
BATE
254078885702
303
142.4800
11:18:01
CHIX
3075188804922
4,000
142.4800
11:18:01
XLON
E05v0SI2jARB
4,000
142.4800
11:18:01
XLON
E05v0SI2jARH
710
142.4800
11:18:01
XLON
E05v0SI2jARJ
238
142.4800
11:18:01
CHIX
3075188804923
10
142.4800
11:18:01
CHIX
3075188804924
531
142.4800
11:18:01
CHIX
3075188804925
2,500
142.4800
11:18:01
XLON
E05v0SI2jAS2
245
142.4800
11:18:01
CHIX
3075188804927
4,333
142.4600
11:18:02
XLON
E05v0SI2jATT
1,007
142.4600
11:18:02
XLON
E05v0SI2jATb
4,333
142.4600
11:18:02
XLON
E05v0SI2jATZ
4,358
142.4200
11:19:59
XLON
E05v0SI2jC3b
4,358
142.4200
11:19:59
XLON
E05v0SI2jC3m
662
142.4200
11:19:59
XLON
E05v0SI2jC41
3,414
142.3600
11:20:41
XLON
E05v0SI2jCwC
902
142.3600
11:20:41
XLON
E05v0SI2jCwE
3,414
142.3600
11:20:41
XLON
E05v0SI2jCwG
1,892
142.3600
11:20:41
XLON
E05v0SI2jCwK
4,523
142.3000
11:22:13
XLON
E05v0SI2jE5G
386
142.3000
11:22:13
XLON
E05v0SI2jE5x
148
142.3000
11:22:13
XLON
E05v0SI2jE5z
149
142.3000
11:22:13
XLON
E05v0SI2jE61
1,000
142.3000
11:22:13
XLON
E05v0SI2jE63
3,904
142.3200
11:23:23
XLON
E05v0SI2jF2L
1,918
142.3600
11:24:13
CHIX
3075188805652
889
142.3600
11:24:13
BATE
254078886128
7,392
142.3600
11:24:13
XLON
E05v0SI2jFp4
2,708
142.3400
11:24:13
XLON
E05v0SI2jFpX
524
142.3400
11:24:13
XLON
E05v0SI2jFqM
565
142.3400
11:24:13
XLON
E05v0SI2jFqg
440
142.3400
11:24:14
XLON
E05v0SI2jFqn
5,855
142.4000
11:26:03
XLON
E05v0SI2jHlv
4,398
142.4000
11:26:03
XLON
E05v0SI2jHlx
4,398
142.4000
11:26:03
XLON
E05v0SI2jHm2
1,700
142.4000
11:26:03
XLON
E05v0SI2jHm4
141
142.4000
11:27:40
CHIX
3075188806107
375
142.4000
11:28:48
XLON
E05v0SI2jKnU
1,000
142.4000
11:28:48
XLON
E05v0SI2jKoE
145
142.4000
11:28:48
XLON
E05v0SI2jKoG
105
142.4000
11:28:48
XLON
E05v0SI2jKoI
100
142.4000
11:28:48
XLON
E05v0SI2jKov
3,060
142.4000
11:28:49
XLON
E05v0SI2jKp0
2,988
142.4000
11:28:49
XLON
E05v0SI2jKp2
2
142.4000
11:28:49
XLON
E05v0SI2jKpN
220
142.4000
11:28:49
XLON
E05v0SI2jKpZ
194
142.4000
11:28:49
XLON
E05v0SI2jKpb
149
142.3600
11:30:39
BATE
254078886688
149
142.3600
11:30:39
BATE
254078886689
149
142.3600
11:30:39
BATE
254078886690
4,000
142.3600
11:30:42
XLON
E05v0SI2jMfN
324
142.3600
11:30:42
CHIX
3075188806490
149
142.3600
11:30:42
BATE
254078886693
4,257
142.3400
11:30:42
XLON
E05v0SI2jMfn
5,126
142.3400
11:30:42
XLON
E05v0SI2jMfr
4,000
142.3600
11:30:42
XLON
E05v0SI2jMff
3,091
142.3600
11:30:42
XLON
E05v0SI2jMfh
324
142.3600
11:30:42
CHIX
3075188806493
149
142.3600
11:30:42
BATE
254078886694
149
142.3600
11:30:42
BATE
254078886695
149
142.3600
11:30:42
BATE
254078886696
1,264
142.3600
11:30:42
CHIX
3075188806494
255
142.3600
11:30:42
BATE
254078886697
1,161
142.3600
11:30:42
BATE
254078886698
1,793
142.3600
11:30:42
CHIX
3075188806495
2,704
142.3600
11:30:42
BATE
254078886699
1,769
142.3600
11:30:42
BATE
254078886702
2,185
142.3600
11:30:42
BATE
254078886703
2,767
142.2800
11:31:50
XLON
E05v0SI2jO3z
1,733
142.2800
11:31:50
XLON
E05v0SI2jO42
566
142.2800
11:31:50
CHIX
3075188806681
187
142.2800
11:31:50
CHIX
3075188806682
108
142.2800
11:31:50
CHIX
3075188806683
3,639
142.2800
11:31:50
CHIX
3075188806687
1,347
142.2800
11:31:50
CHIX
3075188806688
680
142.2600
11:34:13
CHIX
3075188806971
4,112
142.2800
11:34:38
XLON
E05v0SI2jQeW
375
142.2800
11:34:38
XLON
E05v0SI2jQfo
173
142.2800
11:34:38
XLON
E05v0SI2jQfs
2,487
142.2600
11:35:02
XLON
E05v0SI2jQxl
1,395
142.2600
11:35:02
XLON
E05v0SI2jQxn
691
142.2400
11:35:03
BATE
254078886992
1,670
142.2400
11:35:03
CHIX
3075188807056
83
142.2400
11:35:03
BATE
254078886993
6,436
142.2400
11:35:03
XLON
E05v0SI2jR0z
1,999
142.3200
11:37:19
CHIX
3075188807369
7,707
142.3200
11:37:19
XLON
E05v0SI2jTJN
6,649
142.3000
11:37:41
XLON
E05v0SI2jTaW
1,726
142.3000
11:37:41
CHIX
3075188807421
799
142.3000
11:37:41
BATE
254078887215
4,601
142.2800
11:38:03
XLON
E05v0SI2jU03
3,936
142.2800
11:38:03
XLON
E05v0SI2jU05
1,333
142.2800
11:38:03
XLON
E05v0SI2jU09
114
142.4000
11:40:29
BATE
254078887421
43
142.4600
11:41:01
BATE
254078887476
1,868
142.4600
11:41:01
CHIX
3075188807941
823
142.4600
11:41:01
BATE
254078887477
7,199
142.4600
11:41:01
XLON
E05v0SI2jWww
76
142.4200
11:41:14
XLON
E05v0SI2jXFw
4,608
142.4200
11:41:14
XLON
E05v0SI2jXFy
1,877
142.4200
11:41:14
XLON
E05v0SI2jXG0
3,948
142.3200
11:42:06
XLON
E05v0SI2jYE9
623
142.3600
11:43:30
CHIX
3075188808341
177
142.3600
11:43:30
CHIX
3075188808342
2,452
142.3600
11:43:57
XLON
E05v0SI2jZsi
5,589
142.3600
11:43:57
XLON
E05v0SI2jZsk
4,409
142.3600
11:43:57
XLON
E05v0SI2jZsq
2,350
142.3600
11:43:57
XLON
E05v0SI2jZss
2,791
142.3600
11:43:57
XLON
E05v0SI2jZsw
1,286
142.3600
11:43:57
CHIX
3075188808385
7,774
142.2600
11:45:03
XLON
E05v0SI2japf
935
142.2600
11:45:03
BATE
254078887867
2,017
142.2600
11:45:03
CHIX
3075188808591
4,756
142.2400
11:45:58
XLON
E05v0SI2jbYQ
4,756
142.2400
11:45:58
XLON
E05v0SI2jbYW
224
142.2400
11:45:58
XLON
E05v0SI2jbYY
4,275
142.2400
11:48:47
XLON
E05v0SI2jdfh
10
142.2400
11:48:47
XLON
E05v0SI2jdfo
4,265
142.2400
11:48:47
XLON
E05v0SI2jdfr
3,609
142.2400
11:48:47
XLON
E05v0SI2jdft
2,185
142.2600
11:50:26
CHIX
3075188809232
1,013
142.2600
11:50:26
BATE
254078888262
8,421
142.2600
11:50:26
XLON
E05v0SI2jeuQ
2,261
142.2600
11:51:08
CHIX
3075188809312
1,048
142.2600
11:51:08
BATE
254078888310
8,714
142.2600
11:51:08
XLON
E05v0SI2jfMS
4,029
142.2200
11:51:54
XLON
E05v0SI2jgAB
4,029
142.2200
11:51:54
XLON
E05v0SI2jgAN
2,649
142.2200
11:51:54
XLON
E05v0SI2jgAS
597
142.1600
11:53:40
BATE
254078888481
782
142.2000
11:55:02
XLON
E05v0SI2jiv8
1,211
142.2000
11:55:02
XLON
E05v0SI2jivA
6,022
142.2000
11:55:02
XLON
E05v0SI2jivC
3,665
142.2000
11:55:02
XLON
E05v0SI2jivE
3,108
142.2000
11:55:02
XLON
E05v0SI2jivG
782
142.2000
11:55:02
XLON
E05v0SI2jivJ
2,079
142.2000
11:55:02
CHIX
3075188809746
1,960
142.2000
11:55:02
CHIX
3075188809747
964
142.2000
11:55:02
BATE
254078888586
908
142.2000
11:55:02
BATE
254078888587
288
142.1200
11:56:43
BATE
254078888724
623
142.1200
11:56:43
CHIX
3075188809994
623
142.1200
11:56:43
CHIX
3075188809995
623
142.1200
11:56:43
CHIX
3075188809996
623
142.1200
11:56:43
CHIX
3075188809997
623
142.1200
11:56:43
CHIX
3075188809998
623
142.1200
11:56:43
CHIX
3075188809999
119
142.1200
11:56:43
CHIX
3075188810000
4,228
142.1200
11:56:43
XLON
E05v0SI2jkoc
4,000
142.1200
11:56:43
XLON
E05v0SI2jkog
4,228
142.1200
11:56:43
XLON
E05v0SI2jkop
3,504
142.1200
11:56:43
XLON
E05v0SI2jkor
1,999
142.1200
11:56:43
XLON
E05v0SI2jkot
623
142.1200
11:56:43
CHIX
3075188810001
267
142.1400
11:58:57
BATE
254078888897
4,000
142.1000
11:59:05
XLON
E05v0SI2jnKR
502
142.1000
11:59:05
CHIX
3075188810279
231
142.1000
11:59:05
BATE
254078888908
2,518
142.1000
11:59:05
XLON
E05v0SI2jnKi
6,040
142.0800
12:00:54
XLON
E05v0SI2jpjw
770
142.0600
12:00:54
CHIX
3075188810581
4,000
142.0600
12:00:54
XLON
E05v0SI2jpkr
9,661
142.0800
12:03:02
XLON
E05v0SI2jsEv
1,162
142.0800
12:03:02
BATE
254078889360
2,507
142.0800
12:03:02
CHIX
3075188810900
165
142.0600
12:03:02
CHIX
3075188810901
89
142.0600
12:03:02
CHIX
3075188810902
75
142.0600
12:03:02
BATE
254078889362
4,000
142.0600
12:03:02
XLON
E05v0SI2jsFi
3,373
142.0600
12:03:02
XLON
E05v0SI2jsFn
2,882
142.0600
12:03:02
XLON
E05v0SI2jsGa
165
142.0600
12:03:03
XLON
E05v0SI2jsIC
1,193
142.0600
12:03:03
XLON
E05v0SI2jsIE
100
142.0600
12:03:03
XLON
E05v0SI2jsIc
1,831
142.0600
12:03:03
XLON
E05v0SI2jsIe
227
142.0200
12:05:05
BATE
254078889531
490
142.0200
12:05:05
CHIX
3075188811139
490
142.0200
12:05:05
CHIX
3075188811141
490
142.0200
12:05:05
CHIX
3075188811142
490
142.0200
12:05:05
CHIX
3075188811143
269
142.0200
12:05:05
CHIX
3075188811144
490
142.0200
12:05:05
CHIX
3075188811145
373
142.0200
12:05:05
CHIX
3075188811146
490
142.0200
12:05:05
CHIX
3075188811147
64
142.0200
12:05:05
CHIX
3075188811148
1,167
142.0200
12:05:05
XLON
E05v0SI2jvB6
728
142.0200
12:05:05
XLON
E05v0SI2jvB8
2,105
142.0200
12:05:05
XLON
E05v0SI2jvBA
3,936
142.0200
12:05:05
XLON
E05v0SI2jvBC
1,841
142.0200
12:05:05
XLON
E05v0SI2jvBG
281
142.0200
12:05:05
CHIX
3075188811149
2,400
142.0200
12:05:05
XLON
E05v0SI2jvBU
4,000
142.0600
12:08:03
XLON
E05v0SI2jxxV
3,876
142.0600
12:08:46
XLON
E05v0SI2jyU0
667
142.0600
12:08:46
XLON
E05v0SI2jyU2
1,625
142.0600
12:08:46
XLON
E05v0SI2jyU4
3,486
142.0600
12:10:07
XLON
E05v0SI2jzt1
4,137
142.0600
12:10:07
XLON
E05v0SI2jzt4
4,038
142.0400
12:10:08
XLON
E05v0SI2jzuC
598
142.0600
12:11:52
CHIX
3075188811927
276
142.0600
12:11:52
BATE
254078890111
4,000
142.0600
12:11:52
XLON
E05v0SI2k1Pd
3,634
142.0600
12:11:52
XLON
E05v0SI2k1Ph
598
142.0600
12:11:52
CHIX
3075188811928
598
142.0600
12:11:52
CHIX
3075188811929
598
142.0600
12:11:52
CHIX
3075188811930
598
142.0600
12:11:52
CHIX
3075188811931
598
142.0600
12:11:52
CHIX
3075188811932
363
142.0600
12:11:52
CHIX
3075188811933
2,474
142.0600
12:11:52
XLON
E05v0SI2k1Q5
2,600
142.1000
12:12:42
CHIX
3075188812035
2,700
142.1000
12:12:42
XLON
E05v0SI2k2HB
2,500
142.1000
12:12:42
XLON
E05v0SI2k2HD
2,564
142.1000
12:14:02
XLON
E05v0SI2k3bM
758
142.1000
12:14:02
XLON
E05v0SI2k3bO
4,902
142.1000
12:14:02
XLON
E05v0SI2k3bT
3,018
142.1400
12:16:20
CHIX
3075188812463
11,633
142.1400
12:16:20
XLON
E05v0SI2k5it
647
142.1200
12:16:20
CHIX
3075188812464
299
142.1200
12:16:20
BATE
254078890424
299
142.1200
12:16:20
BATE
254078890425
131
142.1200
12:16:20
BATE
254078890426
168
142.1200
12:16:20
BATE
254078890427
2,679
142.1200
12:16:20
XLON
E05v0SI2k5k4
1,321
142.1200
12:16:20
XLON
E05v0SI2k5k6
647
142.1200
12:16:20
CHIX
3075188812465
101
142.1200
12:16:21
BATE
254078890428
3,557
142.1200
12:16:21
XLON
E05v0SI2k5kc
198
142.1200
12:16:21
BATE
254078890429
2,600
142.1200
12:16:21
XLON
E05v0SI2k5kp
2,346
142.1200
12:16:21
XLON
E05v0SI2k5kr
154
142.1200
12:16:21
XLON
E05v0SI2k5kx
675
142.1200
12:16:21
XLON
E05v0SI2k5l1
102
142.0000
12:18:11
BATE
254078890609
3,842
142.0400
12:19:35
XLON
E05v0SI2k8cp
11,526
142.0400
12:19:35
XLON
E05v0SI2k8cr
508
142.0200
12:21:35
CHIX
3075188813222
2,520
142.0200
12:21:35
XLON
E05v0SI2kAOu
1,480
142.0200
12:21:35
XLON
E05v0SI2kAOw
508
142.0200
12:21:35
CHIX
3075188813224
234
142.0200
12:21:35
BATE
254078890900
171
142.0200
12:21:35
XLON
E05v0SI2kAPw
140
142.0200
12:21:35
XLON
E05v0SI2kAQ2
4,431
142.0200
12:21:49
XLON
E05v0SI2kAbw
2,100
142.0200
12:21:49
CHIX
3075188813252
2,500
142.0200
12:21:49
XLON
E05v0SI2kAcM
997
142.0200
12:21:49
XLON
E05v0SI2kAcO
100
142.0000
12:21:49
BATE
254078890912
124
142.0000
12:21:49
BATE
254078890913
18
142.0000
12:21:49
CHIX
3075188813253
108
142.0600
12:24:32
CHIX
3075188813579
10,662
142.0600
12:24:53
XLON
E05v0SI2kDO1
2,767
142.0600
12:24:53
CHIX
3075188813631
1,282
142.0600
12:24:53
BATE
254078891200
328
142.0400
12:24:53
BATE
254078891201
710
142.0400
12:24:53
CHIX
3075188813633
10,087
142.0600
12:26:34
XLON
E05v0SI2kFFb
2,617
142.0600
12:26:34
CHIX
3075188813867
1,213
142.0600
12:26:34
BATE
254078891349
2,589
142.0800
12:28:56
CHIX
3075188814226
500
142.0800
12:28:56
XLON
E05v0SI2kHBq
3,587
142.0800
12:28:56
XLON
E05v0SI2kHBv
2,436
142.0800
12:30:01
XLON
E05v0SI2kI93
3,358
142.0800
12:30:01
XLON
E05v0SI2kI95
880
142.0800
12:30:01
XLON
E05v0SI2kI97
5,794
142.0800
12:30:10
XLON
E05v0SI2kIDu
5,082
142.0800
12:30:10
XLON
E05v0SI2kIDy
4,786
142.0600
12:30:10
XLON
E05v0SI2kIEI
4,168
142.0600
12:30:10
XLON
E05v0SI2kIEK
2,107
142.0600
12:30:10
XLON
E05v0SI2kIEM
2,107
142.0600
12:30:10
XLON
E05v0SI2kIEO
4,786
142.0600
12:30:10
XLON
E05v0SI2kIF2
4,168
142.0600
12:30:10
XLON
E05v0SI2kIF4
914
142.0600
12:30:10
XLON
E05v0SI2kIF6
1,537
142.0600
12:30:10
XLON
E05v0SI2kIF8
10,662
142.1200
12:36:39
XLON
E05v0SI2kNzr
1,282
142.1200
12:36:39
BATE
254078892139
2,766
142.1200
12:36:39
CHIX
3075188815099
4,000
142.1200
12:36:57
XLON
E05v0SI2kOIc
526
142.1200
12:36:57
CHIX
3075188815172
243
142.1200
12:36:57
BATE
254078892197
4,769
142.1200
12:37:56
XLON
E05v0SI2kOuK
713
142.1200
12:37:56
XLON
E05v0SI2kOuQ
242
142.1200
12:37:56
XLON
E05v0SI2kOuZ
400
142.1200
12:37:56
XLON
E05v0SI2kOuc
3,414
142.1200
12:37:56
XLON
E05v0SI2kOue
1,288
142.1400
12:38:52
BATE
254078892336
10,708
142.1400
12:38:52
XLON
E05v0SI2kPjA
2,778
142.1400
12:38:52
CHIX
3075188815424
218
142.1200
12:38:54
CHIX
3075188815442
2,571
142.1200
12:38:54
CHIX
3075188815443
1,245
142.1200
12:38:54
CHIX
3075188815444
10,751
142.1200
12:38:54
XLON
E05v0SI2kPlX
1,293
142.1200
12:38:54
BATE
254078892346
4,000
142.0800
12:40:31
XLON
E05v0SI2kQrz
344
142.0800
12:40:31
CHIX
3075188815668
158
142.0800
12:40:31
BATE
254078892491
257
142.0800
12:40:31
CHIX
3075188815669
4,511
142.0600
12:40:38
XLON
E05v0SI2kQxv
6,112
142.0400
12:40:49
XLON
E05v0SI2kR9l
4,065
142.0600
12:43:16
XLON
E05v0SI2kTjo
4,065
142.0600
12:43:16
XLON
E05v0SI2kTju
4,065
142.0600
12:43:16
XLON
E05v0SI2kTjy
138
142.0600
12:43:16
XLON
E05v0SI2kTlB
3,927
142.0600
12:43:16
XLON
E05v0SI2kTlD
376
142.0600
12:43:16
XLON
E05v0SI2kTlQ
3,600
142.1200
12:46:18
XLON
E05v0SI2kWPm
1,429
142.1200
12:46:18
XLON
E05v0SI2kWPt
5,029
142.1200
12:46:18
XLON
E05v0SI2kWQ1
6,625
142.1200
12:46:18
XLON
E05v0SI2kWQ3
2,567
142.1200
12:46:18
XLON
E05v0SI2kWQ7
2,045
142.1000
12:46:18
XLON
E05v0SI2kWR8
7,800
142.1400
12:47:51
BATE
254078893084
1,603
142.1400
12:47:51
BATE
254078893085
7,343
142.1400
12:47:51
CHIX
3075188816667
5,064
142.0600
12:51:00
XLON
E05v0SI2kaFx
1,331
142.0600
12:51:00
XLON
E05v0SI2kaFz
1,356
142.1400
12:53:09
BATE
254078893562
548
142.1400
12:53:09
XLON
E05v0SI2kc0p
5,252
142.1400
12:53:09
XLON
E05v0SI2kc0t
8,499
142.1400
12:53:09
XLON
E05v0SI2kc0w
200
142.1400
12:53:09
CHIX
3075188817377
364
142.1400
12:53:09
BATE
254078893563
3,510
142.1400
12:53:09
CHIX
3075188817378
9,970
142.1400
12:55:12
XLON
E05v0SI2kdOr
4,187
142.1400
12:55:12
XLON
E05v0SI2kdOt
10,383
142.1200
12:55:12
XLON
E05v0SI2kdP3
4,187
142.1400
12:55:12
XLON
E05v0SI2kdOx
4,731
142.1400
12:55:12
XLON
E05v0SI2kdOz
2,587
142.1400
12:55:12
CHIX
3075188817568
1,199
142.1400
12:55:12
BATE
254078893688
3,762
142.1200
12:55:12
XLON
E05v0SI2kdQn
181
142.1200
12:55:12
XLON
E05v0SI2kdQp
4,675
142.2000
12:57:48
XLON
E05v0SI2kfzU
2,400
142.2000
12:57:48
XLON
E05v0SI2kfzW
4,675
142.2000
12:57:48
XLON
E05v0SI2kfzg
1,533
142.2000
12:57:48
XLON
E05v0SI2kfzi
87
142.1200
12:59:41
CHIX
3075188818191
65
142.1200
12:59:41
BATE
254078894114
4,000
142.1200
12:59:41
XLON
E05v0SI2ki81
3,276
142.1200
12:59:41
XLON
E05v0SI2ki87
793
142.1200
12:59:41
CHIX
3075188818193
9,280
142.1400
13:02:09
XLON
E05v0SI2kkh2
885
142.1400
13:02:09
BATE
254078894369
1,101
142.1400
13:02:09
CHIX
3075188818595
432
142.1400
13:02:09
BATE
254078894370
1,556
142.1400
13:02:09
XLON
E05v0SI2kkh9
6,261
142.1400
13:02:09
BATE
254078894371
2,909
142.1200
13:03:33
CHIX
3075188818796
1,348
142.1200
13:03:33
BATE
254078894456
10,060
142.0800
13:04:21
XLON
E05v0SI2kmuA
1,210
142.0800
13:04:21
BATE
254078894558
2,610
142.0800
13:04:21
CHIX
3075188818964
3,820
142.2000
13:06:27
XLON
E05v0SI2kpJF
1,320
142.2000
13:06:27
XLON
E05v0SI2kpJH
349
142.2000
13:06:28
XLON
E05v0SI2kpLB
184
142.2000
13:06:28
XLON
E05v0SI2kpLF
118
142.1800
13:07:16
CHIX
3075188819411
69
142.1800
13:07:16
CHIX
3075188819415
49
142.1800
13:07:16
CHIX
3075188819416
118
142.1800
13:07:16
CHIX
3075188819417
118
142.1800
13:07:16
CHIX
3075188819418
118
142.1800
13:07:16
CHIX
3075188819419
118
142.1800
13:07:16
CHIX
3075188819420
118
142.1800
13:07:16
CHIX
3075188819421
118
142.1800
13:07:16
CHIX
3075188819422
118
142.1800
13:07:16
CHIX
3075188819423
118
142.1800
13:07:16
CHIX
3075188819424
118
142.1800
13:07:16
CHIX
3075188819425
118
142.1800
13:07:16
CHIX
3075188819426
118
142.1800
13:07:16
CHIX
3075188819427
12
142.1800
13:07:16
CHIX
3075188819428
4,000
142.1800
13:07:16
XLON
E05v0SI2kqCN
1,115
142.1800
13:07:16
XLON
E05v0SI2kqCX
4,393
142.1800
13:07:16
XLON
E05v0SI2kqCb
2,885
142.1800
13:07:16
XLON
E05v0SI2kqCZ
118
142.1800
13:07:16
CHIX
3075188819429
2,500
142.1800
13:07:16
XLON
E05v0SI2kqCy
528
142.1800
13:07:17
CHIX
3075188819430
360
142.2000
13:09:27
CHIX
3075188819703
2,287
142.2000
13:09:27
CHIX
3075188819704
177
142.2000
13:09:27
BATE
254078894918
7,825
142.2200
13:10:59
XLON
E05v0SI2ktr8
88
142.2800
13:12:23
BATE
254078895193
670
142.2800
13:12:23
BATE
254078895194
88
142.2800
13:12:23
BATE
254078895195
7,040
142.2800
13:12:23
XLON
E05v0SI2kvHN
846
142.2800
13:12:24
BATE
254078895199
1,827
142.2800
13:12:24
CHIX
3075188820200
3,673
142.2800
13:12:24
XLON
E05v0SI2kvIY
3,367
142.2800
13:12:24
XLON
E05v0SI2kvIb
1,262
142.2800
13:12:24
XLON
E05v0SI2kvIf
2,500
142.2800
13:12:24
XLON
E05v0SI2kvIw
2,500
142.2800
13:12:25
XLON
E05v0SI2kvQX
2,273
142.2800
13:12:25
XLON
E05v0SI2kvQZ
472
142.2800
13:12:25
CHIX
3075188820234
7,819
142.2800
13:12:30
BATE
254078895231
76
142.2800
13:14:14
BATE
254078895352
4,000
142.2800
13:14:14
XLON
E05v0SI2kxHd
34
142.2800
13:14:14
BATE
254078895353
238
142.2800
13:14:14
CHIX
3075188820484
238
142.2800
13:14:14
CHIX
3075188820486
238
142.2800
13:14:14
CHIX
3075188820487
238
142.2800
13:14:14
CHIX
3075188820488
238
142.2800
13:14:14
CHIX
3075188820489
32
142.2800
13:14:14
CHIX
3075188820490
238
142.2800
13:14:14
CHIX
3075188820492
238
142.2800
13:14:14
CHIX
3075188820493
29
142.2800
13:14:14
CHIX
3075188820494
110
142.2800
13:14:14
BATE
254078895356
238
142.2800
13:14:14
CHIX
3075188820495
4,348
142.2800
13:14:14
XLON
E05v0SI2kxIY
245
142.2800
13:14:14
XLON
E05v0SI2kxJD
3,164
142.2800
13:14:14
XLON
E05v0SI2kxJF
4,663
142.2400
13:14:56
XLON
E05v0SI2kyFP
4,663
142.2400
13:14:56
XLON
E05v0SI2kyFT
1,654
142.2400
13:14:56
XLON
E05v0SI2kyFV
2,673
142.2400
13:14:56
XLON
E05v0SI2kyFd
2,219
142.2000
13:15:02
XLON
E05v0SI2kyQQ
2,664
142.2000
13:15:02
XLON
E05v0SI2kyQS
2,664
142.2000
13:15:02
XLON
E05v0SI2kyQW
2,058
142.2000
13:15:02
XLON
E05v0SI2kyQa
2,219
142.2000
13:15:02
XLON
E05v0SI2kyQY
1,726
142.2000
13:15:02
XLON
E05v0SI2kyQe
161
142.1400
13:16:14
BATE
254078895520
32
142.1400
13:16:14
CHIX
3075188820821
161
142.1400
13:16:14
BATE
254078895523
122
142.1400
13:16:14
CHIX
3075188820829
4,000
142.1400
13:16:14
XLON
E05v0SI2kzje
118
142.3000
13:19:33
BATE
254078895849
103
142.3000
13:19:33
BATE
254078895850
480
142.3000
13:19:33
CHIX
3075188821345
221
142.3000
13:19:33
BATE
254078895851
480
142.3000
13:19:33
CHIX
3075188821346
480
142.3000
13:19:33
CHIX
3075188821347
480
142.3000
13:19:33
CHIX
3075188821348
480
142.3000
13:19:33
CHIX
3075188821349
480
142.3000
13:19:33
CHIX
3075188821350
480
142.3000
13:19:33
CHIX
3075188821351
171
142.3000
13:19:33
CHIX
3075188821352
221
142.3000
13:19:33
BATE
254078895852
118
142.3000
13:19:33
BATE
254078895853
103
142.3000
13:19:33
BATE
254078895854
118
142.3000
13:19:33
BATE
254078895855
4,000
142.3000
13:19:33
XLON
E05v0SI2l3In
480
142.3000
13:19:33
CHIX
3075188821353
480
142.3000
13:19:33
CHIX
3075188821354
480
142.3000
13:19:33
CHIX
3075188821355
480
142.3000
13:19:33
CHIX
3075188821356
480
142.3000
13:19:33
CHIX
3075188821357
480
142.3000
13:19:33
CHIX
3075188821358
3
142.3000
13:19:33
CHIX
3075188821359
103
142.3000
13:19:33
BATE
254078895856
2,120
142.3000
13:19:33
XLON
E05v0SI2l3Iw
118
142.3000
13:19:33
BATE
254078895857
221
142.3000
13:19:33
BATE
254078895858
221
142.3000
13:19:33
BATE
254078895859
221
142.3000
13:19:33
BATE
254078895860
221
142.3000
13:19:33
BATE
254078895861
221
142.3000
13:19:33
BATE
254078895862
221
142.3000
13:19:33
BATE
254078895863
221
142.3000
13:19:33
BATE
254078895864
221
142.3000
13:19:33
BATE
254078895865
221
142.3000
13:19:33
BATE
254078895866
221
142.3000
13:19:33
BATE
254078895867
221
142.3000
13:19:33
BATE
254078895868
221
142.3000
13:19:33
BATE
254078895869
221
142.3000
13:19:33
BATE
254078895870
221
142.3000
13:19:33
BATE
254078895871
221
142.3000
13:19:33
BATE
254078895872
221
142.3000
13:19:33
BATE
254078895873
221
142.3000
13:19:33
BATE
254078895874
221
142.3000
13:19:33
BATE
254078895875
221
142.3000
13:19:33
BATE
254078895876
221
142.3000
13:19:33
BATE
254078895877
221
142.3000
13:19:33
BATE
254078895878
221
142.3000
13:19:33
BATE
254078895879
221
142.3000
13:19:33
BATE
254078895880
108
142.3000
13:19:33
BATE
254078895881
1,880
142.3000
13:19:33
XLON
E05v0SI2l3JH
4,000
142.3000
13:19:33
XLON
E05v0SI2l3JN
683
142.3000
13:19:33
XLON
E05v0SI2l3JU
4,006
142.2800
13:19:33
XLON
E05v0SI2l3ML
4,161
142.2600
13:20:08
XLON
E05v0SI2l4Cp
2,900
142.2600
13:20:08
XLON
E05v0SI2l4Cx
1,261
142.2600
13:20:08
XLON
E05v0SI2l4DD
1,261
142.2600
13:20:08
XLON
E05v0SI2l4DH
1,261
142.2600
13:20:08
XLON
E05v0SI2l4DL
244
142.2600
13:20:08
XLON
E05v0SI2l4DQ
116
142.2600
13:22:14
BATE
254078896204
1,384
142.2600
13:22:14
BATE
254078896205
12,477
142.2600
13:22:14
XLON
E05v0SI2l6mN
1,816
142.2600
13:22:14
CHIX
3075188821788
1,422
142.2600
13:22:14
CHIX
3075188821789
5,051
142.2200
13:23:24
XLON
E05v0SI2l83e
5,051
142.2200
13:23:24
XLON
E05v0SI2l83k
881
142.2200
13:23:24
XLON
E05v0SI2l83m
2,394
142.2200
13:23:24
XLON
E05v0SI2l83r
8,455
142.2800
13:25:20
XLON
E05v0SI2l9q6
2,053
142.2800
13:25:20
CHIX
3075188822305
1,017
142.2800
13:25:20
BATE
254078896494
140
142.2800
13:25:20
CHIX
3075188822306
5,137
142.1800
13:26:05
XLON
E05v0SI2lAgq
7,215
142.2200
13:27:25
CHIX
3075188822632
204
142.2400
13:28:50
BATE
254078896731
139
142.2400
13:28:50
BATE
254078896732
202
142.2400
13:29:14
BATE
254078896783
743
142.2400
13:29:14
CHIX
3075188822862
141
142.2400
13:29:14
BATE
254078896784
486
142.2400
13:29:14
CHIX
3075188822864
173
142.2400
13:29:15
BATE
254078896785
170
142.2400
13:29:15
BATE
254078896786
343
142.2400
13:29:18
BATE
254078896787
223
142.2400
13:29:18
BATE
254078896788
120
142.2400
13:29:18
BATE
254078896789
140
142.2400
13:29:18
BATE
254078896790
203
142.2400
13:29:18
BATE
254078896791
2,561
142.2400
13:29:19
XLON
E05v0SI2lE7e
123
142.2400
13:29:20
BATE
254078896801
220
142.2400
13:29:20
BATE
254078896802
5
142.2400
13:29:20
CHIX
3075188822875
1,439
142.2400
13:29:20
XLON
E05v0SI2lE80
4,000
142.2400
13:29:44
XLON
E05v0SI2lEVk
252
142.2400
13:29:54
CHIX
3075188822931
2,050
142.2400
13:29:54
XLON
E05v0SI2lEfw
2,300
142.2400
13:29:54
XLON
E05v0SI2lEg7
2,274
142.2400
13:29:54
XLON
E05v0SI2lEg9
226
142.2600
13:30:11
BATE
254078896881
1,111
142.2600
13:30:11
BATE
254078896882
2,391
142.2600
13:30:11
CHIX
3075188823009
11,122
142.2600
13:30:11
XLON
E05v0SI2lF4Q
495
142.2600
13:30:11
CHIX
3075188823010
747
142.2400
13:30:11
XLON
E05v0SI2lF5i
1,119
142.1800
13:32:07
BATE
254078897115
2,414
142.1800
13:32:07
CHIX
3075188823358
9,306
142.1800
13:32:07
XLON
E05v0SI2lHMs
4,715
142.1600
13:32:07
XLON
E05v0SI2lHNJ
3,985
142.1600
13:32:07
XLON
E05v0SI2lHNN
1,084
142.1600
13:32:07
XLON
E05v0SI2lHNh
840
142.1600
13:32:07
XLON
E05v0SI2lHO8
1,989
142.1600
13:32:07
XLON
E05v0SI2lHOA
161
142.2400
13:36:29
BATE
254078897610
8,510
142.2400
13:36:35
XLON
E05v0SI2lN28
4,192
142.2400
13:36:35
XLON
E05v0SI2lN2A
2,800
142.2400
13:36:35
XLON
E05v0SI2lN2I
2,208
142.2400
13:36:35
CHIX
3075188824003
862
142.2400
13:36:35
BATE
254078897628
862
142.2400
13:36:35
BATE
254078897629
2,208
142.2400
13:36:35
CHIX
3075188824004
1,052
142.2400
13:36:35
CHIX
3075188824005
294
142.2400
13:36:35
CHIX
3075188824006
229
142.2400
13:36:35
CHIX
3075188824007
581
142.2400
13:36:35
XLON
E05v0SI2lN2o
10,317
142.2200
13:36:48
XLON
E05v0SI2lNKS
1,241
142.2200
13:36:48
BATE
254078897666
2,676
142.2200
13:36:48
CHIX
3075188824054
4,000
142.1600
13:37:53
XLON
E05v0SI2lOS8
4,000
142.1600
13:37:53
XLON
E05v0SI2lOSD
119
142.1600
13:37:53
XLON
E05v0SI2lOSF
106
142.1600
13:37:53
BATE
254078897825
231
142.1600
13:37:53
CHIX
3075188824240
231
142.1600
13:37:53
CHIX
3075188824241
231
142.1600
13:37:53
CHIX
3075188824242
231
142.1600
13:37:53
CHIX
3075188824243
231
142.1600
13:37:53
CHIX
3075188824244
231
142.1600
13:37:53
CHIX
3075188824245
231
142.1600
13:37:53
CHIX
3075188824246
231
142.1600
13:37:53
CHIX
3075188824247
231
142.1600
13:37:53
CHIX
3075188824248
231
142.1600
13:37:53
CHIX
3075188824249
231
142.1600
13:37:53
CHIX
3075188824250
231
142.1600
13:37:53
CHIX
3075188824251
153
142.1600
13:37:53
CHIX
3075188824252
388
142.1600
13:37:53
XLON
E05v0SI2lOSn
2,500
142.1600
13:37:53
XLON
E05v0SI2lOSw
995
142.1600
13:37:53
XLON
E05v0SI2lOSy
4,000
142.1600
13:39:49
XLON
E05v0SI2lPil
158
142.1600
13:39:49
CHIX
3075188824530
72
142.1600
13:39:49
BATE
254078897995
2,995
142.1600
13:39:49
XLON
E05v0SI2lPj3
1,235
142.1600
13:39:49
XLON
E05v0SI2lPj5
4,230
142.1600
13:39:49
XLON
E05v0SI2lPjJ
2,188
142.1600
13:39:49
XLON
E05v0SI2lPjP
4,000
142.1400
13:39:49
XLON
E05v0SI2lPkO
3,828
142.1400
13:39:49
XLON
E05v0SI2lPkS
508
142.1400
13:39:49
CHIX
3075188824531
234
142.1400
13:39:49
BATE
254078897996
508
142.1400
13:39:49
CHIX
3075188824532
508
142.1400
13:39:49
CHIX
3075188824533
508
142.1400
13:39:49
CHIX
3075188824534
508
142.1400
13:39:49
CHIX
3075188824535
3,881
142.1400
13:39:49
XLON
E05v0SI2lPkt
4,779
142.1200
13:41:33
XLON
E05v0SI2lRXS
4,779
142.1200
13:41:36
XLON
E05v0SI2lRbU
3,310
142.1200
13:42:24
XLON
E05v0SI2lSM1
4,136
142.1000
13:42:25
XLON
E05v0SI2lSMf
4,136
142.1000
13:42:25
XLON
E05v0SI2lSMl
4,192
142.1000
13:42:25
XLON
E05v0SI2lSMn
902
142.1000
13:42:25
XLON
E05v0SI2lSMu
2,371
142.1200
13:43:56
CHIX
3075188825232
166
142.1200
13:43:56
XLON
E05v0SI2lTy3
12
142.1200
13:43:56
XLON
E05v0SI2lTyY
6,276
142.1200
13:44:27
XLON
E05v0SI2lULH
754
142.1200
13:44:27
BATE
254078898452
1,629
142.1200
13:44:27
CHIX
3075188825324
119
142.1000
13:44:27
BATE
254078898453
4,000
142.1000
13:44:27
XLON
E05v0SI2lULk
260
142.1000
13:44:27
CHIX
3075188825326
260
142.1000
13:44:27
CHIX
3075188825327
119
142.1000
13:44:27
BATE
254078898454
428
142.1000
13:44:28
XLON
E05v0SI2lUMT
3,523
142.1000
13:44:28
XLON
E05v0SI2lUMV
428
142.1000
13:44:28
XLON
E05v0SI2lUMX
4,379
142.1000
13:44:28
XLON
E05v0SI2lUMg
437
142.1000
13:44:28
XLON
E05v0SI2lUMl
4,000
142.0800
13:45:20
XLON
E05v0SI2lV91
109
142.0800
13:45:20
BATE
254078898579
3,229
142.0800
13:45:20
XLON
E05v0SI2lV9q
109
142.0800
13:45:20
BATE
254078898586
3,226
142.0800
13:45:20
XLON
E05v0SI2lVA8
1,119
142.0800
13:45:20
XLON
E05v0SI2lVAA
106
142.0800
13:45:21
XLON
E05v0SI2lVB0
1,508
142.0800
13:47:19
CHIX
3075188825910
1,187
142.0800
13:47:19
CHIX
3075188825911
1,249
142.0800
13:47:19
BATE
254078898885
7,102
142.1200
13:48:37
XLON
E05v0SI2lZ9n
4,122
142.1200
13:48:37
XLON
E05v0SI2lZ9p
854
142.1200
13:48:37
BATE
254078899107
1,842
142.1200
13:48:37
CHIX
3075188826246
4,122
142.1200
13:48:37
XLON
E05v0SI2lZBC
128
142.1200
13:48:37
XLON
E05v0SI2lZCO
3,994
142.1200
13:48:37
XLON
E05v0SI2lZCQ
161
142.1200
13:48:37
XLON
E05v0SI2lZCg
2,433
142.1200
13:48:37
XLON
E05v0SI2lZCi
10
142.0600
13:50:00
XLON
E05v0SI2laqD
3,990
142.0600
13:50:00
XLON
E05v0SI2laqF
1,859
142.0600
13:50:00
XLON
E05v0SI2laqJ
160
142.0600
13:50:00
CHIX
3075188826441
1,697
142.0600
13:50:00
XLON
E05v0SI2laqL
29
142.0600
13:50:00
CHIX
3075188826442
37
142.0600
13:50:00
CHIX
3075188826444
16
142.0600
13:50:00
CHIX
3075188826445
267
142.0600
13:50:00
CHIX
3075188826446
296
142.0600
13:50:00
CHIX
3075188826447
2
142.0600
13:50:00
CHIX
3075188826448
20
142.0600
13:50:01
CHIX
3075188826449
1
142.0600
13:50:01
CHIX
3075188826451
500
142.1200
13:51:40
XLON
E05v0SI2lcKO
500
142.1200
13:51:40
XLON
E05v0SI2lcKQ
4,000
142.1000
13:52:11
XLON
E05v0SI2lcs9
4,971
142.1000
13:52:11
XLON
E05v0SI2lcsB
4,000
142.1000
13:52:11
XLON
E05v0SI2lcsI
4,971
142.1000
13:52:11
XLON
E05v0SI2lcsK
1,005
142.1000
13:52:11
XLON
E05v0SI2lcsM
1,851
142.1000
13:52:11
XLON
E05v0SI2lcsO
5,797
142.1000
13:52:11
CHIX
3075188826840
270
142.1000
13:52:11
BATE
254078899502
354
142.1000
13:52:11
CHIX
3075188826841
584
142.1000
13:52:11
CHIX
3075188826842
584
142.1000
13:52:11
CHIX
3075188826843
584
142.1000
13:52:11
CHIX
3075188826844
584
142.1000
13:52:11
CHIX
3075188826845
584
142.1000
13:52:11
CHIX
3075188826846
584
142.1000
13:52:11
CHIX
3075188826847
584
142.1000
13:52:11
CHIX
3075188826848
584
142.1000
13:52:11
CHIX
3075188826849
584
142.1000
13:52:11
CHIX
3075188826850
584
142.1000
13:52:11
CHIX
3075188826851
583
142.1000
13:52:11
CHIX
3075188826852
52
142.0400
13:53:27
BATE
254078899658
1,937
142.0400
13:53:27
XLON
E05v0SI2le56
69
142.0400
13:53:27
BATE
254078899659
1,378
142.0400
13:53:27
XLON
E05v0SI2le7a
2,063
142.0400
13:53:27
XLON
E05v0SI2le7Y
2,063
142.0400
13:53:27
XLON
E05v0SI2le7e
812
142.0400
13:53:27
CHIX
3075188827072
255
142.0400
13:53:27
BATE
254078899661
3,335
142.0400
13:53:27
XLON
E05v0SI2leCJ
1,853
142.0400
13:53:28
XLON
E05v0SI2leDd
441
142.0600
13:53:59
XLON
E05v0SI2lecW
4,000
142.0600
13:53:59
XLON
E05v0SI2lecY
675
142.0400
13:54:52
XLON
E05v0SI2lg1u
4,052
142.0400
13:54:52
XLON
E05v0SI2lg2H
10
142.0400
13:54:52
XLON
E05v0SI2lg2O
4,717
142.0400
13:54:52
XLON
E05v0SI2lg2T
3,600
142.0400
13:54:52
XLON
E05v0SI2lg2d
106
141.9800
13:55:40
BATE
254078900024
69
141.9800
13:55:40
CHIX
3075188827610
3,059
141.9800
13:55:40
XLON
E05v0SI2lhUR
941
141.9800
13:55:40
XLON
E05v0SI2lhUT
3,337
141.9800
13:55:40
XLON
E05v0SI2lhUV
106
141.9800
13:55:40
BATE
254078900025
34
141.9800
13:55:40
CHIX
3075188827611
3
141.9800
13:55:41
XLON
E05v0SI2lhUs
997
141.9800
13:55:41
XLON
E05v0SI2lhUu
997
141.9800
13:55:41
XLON
E05v0SI2lhUw
14
141.9800
13:55:41
XLON
E05v0SI2lhVC
2
141.9800
13:55:41
XLON
E05v0SI2lhVE
9
141.9800
13:55:41
XLON
E05v0SI2lhVG
54
141.9800
13:55:41
XLON
E05v0SI2lhVS
4,258
141.9800
13:55:41
XLON
E05v0SI2lhVU
1,216
141.9800
13:55:41
XLON
E05v0SI2lhVh
95
142.0600
13:57:42
BATE
254078900213
5,509
142.1400
14:00:19
XLON
E05v0SI2lmb8
662
142.1400
14:00:19
BATE
254078900435
1,429
142.1400
14:00:19
CHIX
3075188828359
662
142.1400
14:00:19
BATE
254078900436
5,509
142.1400
14:00:19
XLON
E05v0SI2lmbP
5,509
142.1400
14:00:19
XLON
E05v0SI2lmbT
559
142.1400
14:00:19
XLON
E05v0SI2lmbV
251
142.1400
14:00:19
BATE
254078900437
375
142.1400
14:00:19
BATE
254078900438
1,429
142.1400
14:00:19
CHIX
3075188828360
726
142.1400
14:00:19
CHIX
3075188828361
36
142.1400
14:00:19
BATE
254078900439
626
142.1400
14:00:19
BATE
254078900440
236
142.1400
14:00:20
BATE
254078900441
119
142.1400
14:00:20
BATE
254078900442
11
142.1400
14:00:20
BATE
254078900443
279
142.1400
14:00:20
BATE
254078900444
17
142.1400
14:00:20
BATE
254078900445
109
142.1400
14:00:20
CHIX
3075188828365
377
142.1400
14:00:20
BATE
254078900446
88
142.1400
14:00:20
CHIX
3075188828366
285
142.1400
14:00:20
BATE
254078900447
5,509
142.1400
14:00:29
XLON
E05v0SI2lmlm
4,627
142.1400
14:00:29
XLON
E05v0SI2lmlw
10,994
142.1200
14:00:29
XLON
E05v0SI2lmm0
5,768
142.1400
14:00:29
XLON
E05v0SI2lmmq
3,659
142.1200
14:02:30
XLON
E05v0SI2lpQ8
1,611
142.1200
14:02:30
XLON
E05v0SI2lpQA
5,270
142.1200
14:02:30
XLON
E05v0SI2lpQM
1,660
142.1200
14:02:30
XLON
E05v0SI2lpQR
1,104
142.1200
14:03:50
CHIX
3075188829020
4,254
142.1200
14:03:50
XLON
E05v0SI2lqvr
1,104
142.1200
14:03:50
CHIX
3075188829021
343
142.1200
14:03:50
BATE
254078901003
168
142.1200
14:03:50
BATE
254078901004
1,104
142.1200
14:03:50
CHIX
3075188829022
4,254
142.1200
14:03:50
XLON
E05v0SI2lqw5
1,104
142.1200
14:03:50
CHIX
3075188829023
511
142.1200
14:03:50
BATE
254078901005
1,602
142.1200
14:03:50
XLON
E05v0SI2lqwE
171
142.1200
14:05:07
CHIX
3075188829252
171
142.1200
14:05:07
CHIX
3075188829253
171
142.1200
14:05:07
CHIX
3075188829254
171
142.1200
14:05:07
CHIX
3075188829255
171
142.1200
14:05:07
CHIX
3075188829256
171
142.1200
14:05:07
CHIX
3075188829257
4,000
142.1200
14:05:07
XLON
E05v0SI2lsBT
171
142.1200
14:05:07
CHIX
3075188829258
171
142.1200
14:05:07
CHIX
3075188829259
4,000
142.1400
14:07:01
XLON
E05v0SI2ltrs
540
142.1400
14:07:01
XLON
E05v0SI2ltru
3,891
142.1400
14:07:01
XLON
E05v0SI2ltry
319
142.1400
14:07:01
CHIX
3075188829640
146
142.1400
14:07:01
CHIX
3075188829641
215
142.1400
14:07:01
BATE
254078901386
4,000
142.1400
14:07:01
XLON
E05v0SI2ltsC
4,431
142.1400
14:07:01
XLON
E05v0SI2ltsE
2,900
142.1400
14:07:01
XLON
E05v0SI2ltsL
2,683
142.1400
14:07:01
XLON
E05v0SI2ltsN
465
142.1400
14:07:01
CHIX
3075188829642
215
142.1400
14:07:01
BATE
254078901387
2,490
142.1400
14:07:01
XLON
E05v0SI2ltsk
82
142.1400
14:07:01
XLON
E05v0SI2ltuA
1,000
142.1400
14:07:01
XLON
E05v0SI2ltuE
179
142.1400
14:07:01
XLON
E05v0SI2ltuG
101
142.1400
14:07:01
XLON
E05v0SI2ltvK
365
142.1400
14:07:01
XLON
E05v0SI2ltvN
333
142.1400
14:07:01
XLON
E05v0SI2ltvP
1,000
142.1400
14:07:01
XLON
E05v0SI2ltvR
351
142.1400
14:07:01
XLON
E05v0SI2ltvU
1,000
142.1400
14:07:01
XLON
E05v0SI2ltvW
46
142.1400
14:07:01
XLON
E05v0SI2ltvb
269
142.1400
14:07:01
XLON
E05v0SI2ltvZ
234
142.1400
14:07:01
XLON
E05v0SI2ltvi
163
142.1400
14:07:01
XLON
E05v0SI2ltvn
361
142.1400
14:07:01
XLON
E05v0SI2ltvp
160
142.1400
14:07:01
XLON
E05v0SI2ltvr
64
142.1400
14:07:01
XLON
E05v0SI2ltvt
6
142.1400
14:07:01
XLON
E05v0SI2ltvv
2
142.1400
14:07:02
XLON
E05v0SI2ltwL
411
142.1400
14:07:02
XLON
E05v0SI2ltwV
23
142.1400
14:07:02
XLON
E05v0SI2ltwX
3
142.1400
14:07:02
XLON
E05v0SI2ltwy
10
142.1400
14:07:02
XLON
E05v0SI2ltx0
709
142.1400
14:07:02
XLON
E05v0SI2ltx2
391
142.1400
14:07:02
XLON
E05v0SI2ltx5
1,240
142.1400
14:07:02
XLON
E05v0SI2ltx7
432
142.1400
14:07:02
XLON
E05v0SI2ltx9
57
142.1400
14:07:02
XLON
E05v0SI2ltxB
4,915
142.1400
14:08:14
XLON
E05v0SI2lv29
4,915
142.1400
14:08:14
XLON
E05v0SI2lv2F
3,487
142.1400
14:08:14
XLON
E05v0SI2lv2J
65
142.1400
14:09:28
BATE
254078901731
65
142.1400
14:09:28
BATE
254078901732
138
142.1400
14:09:28
CHIX
3075188830148
138
142.1400
14:09:28
CHIX
3075188830149
138
142.1400
14:09:28
CHIX
3075188830150
138
142.1400
14:09:28
CHIX
3075188830151
138
142.1400
14:09:28
CHIX
3075188830152
138
142.1400
14:09:28
CHIX
3075188830153
138
142.1400
14:09:28
CHIX
3075188830154
138
142.1400
14:09:28
CHIX
3075188830155
27
142.1400
14:09:28
CHIX
3075188830156
65
142.1400
14:09:28
BATE
254078901733
1,622
142.1400
14:09:28
XLON
E05v0SI2lwxu
2,378
142.1400
14:09:28
XLON
E05v0SI2lwxw
1,593
142.1400
14:09:28
XLON
E05v0SI2lwxy
1,460
142.1400
14:09:28
XLON
E05v0SI2lwy2
2,800
142.1400
14:09:28
XLON
E05v0SI2lwyH
61
142.1600
14:10:06
CHIX
3075188830260
3,254
142.1800
14:10:30
XLON
E05v0SI2lyFy
893
142.1800
14:10:30
XLON
E05v0SI2lyG0
1,612
142.1800
14:10:30
XLON
E05v0SI2lyG8
2,414
142.1800
14:10:30
XLON
E05v0SI2lyGC
335
142.1800
14:10:30
CHIX
3075188830336
498
142.1800
14:10:30
BATE
254078901864
2,700
142.1800
14:10:30
XLON
E05v0SI2lyGV
2
142.3000
14:14:03
XLON
E05v0SI2m1p0
52
142.3000
14:14:03
XLON
E05v0SI2m1p3
88
142.3000
14:14:03
XLON
E05v0SI2m1p5
230
142.3000
14:14:03
XLON
E05v0SI2m1p7
10
142.3000
14:14:03
XLON
E05v0SI2m1qW
500
142.3000
14:14:07
XLON
E05v0SI2m1vH
500
142.3000
14:14:07
XLON
E05v0SI2m1vJ
500
142.3000
14:14:07
XLON
E05v0SI2m1vL
1,268
142.3000
14:14:09
XLON
E05v0SI2m1xR
3,101
142.3000
14:14:09
XLON
E05v0SI2m1xT
1,061
142.3000
14:14:09
XLON
E05v0SI2m1xW
730
142.3000
14:14:09
XLON
E05v0SI2m1xY
4,369
142.3000
14:14:09
XLON
E05v0SI2m1xa
1,761
142.3000
14:14:09
CHIX
3075188831120
641
142.3000
14:14:09
CHIX
3075188831121
2,402
142.3000
14:14:09
CHIX
3075188831122
1,803
142.3000
14:14:09
CHIX
3075188831123
9,261
142.3000
14:14:09
XLON
E05v0SI2m1xi
1,268
142.3000
14:14:09
XLON
E05v0SI2m1xk
2,402
142.3000
14:14:09
CHIX
3075188831124
2,257
142.3000
14:14:09
CHIX
3075188831125
361
142.3000
14:14:09
CHIX
3075188831126
166
142.3000
14:14:09
CHIX
3075188831127
86
142.3000
14:14:09
CHIX
3075188831128
211
142.3000
14:14:09
CHIX
3075188831129
46
142.3000
14:14:09
CHIX
3075188831130
60
142.3000
14:14:09
CHIX
3075188831131
303
142.3000
14:14:09
CHIX
3075188831132
672
142.3000
14:14:09
CHIX
3075188831133
13
142.3000
14:14:10
CHIX
3075188831134
11
142.3000
14:14:10
CHIX
3075188831135
5
142.3000
14:14:10
CHIX
3075188831136
15
142.3000
14:14:10
CHIX
3075188831137
2
142.3000
14:14:10
CHIX
3075188831138
21
142.3000
14:14:10
CHIX
3075188831144
4
142.3000
14:14:10
CHIX
3075188831145
46
142.3000
14:14:10
CHIX
3075188831146
1
142.3000
14:14:10
CHIX
3075188831148
4
142.3000
14:14:10
CHIX
3075188831149
120
142.3000
14:15:22
BATE
254078902439
116
142.3000
14:15:22
BATE
254078902440
15
142.3000
14:15:22
BATE
254078902441
350
142.3000
14:15:24
BATE
254078902450
120
142.3000
14:15:24
BATE
254078902451
120
142.3000
14:15:24
BATE
254078902452
120
142.3000
14:15:24
BATE
254078902453
262
142.3000
14:15:24
CHIX
3075188831406
1,039
142.3000
14:15:24
CHIX
3075188831407
262
142.3000
14:15:24
CHIX
3075188831408
1,039
142.3000
14:15:24
CHIX
3075188831409
262
142.3000
14:15:24
CHIX
3075188831410
1,039
142.3000
14:15:24
CHIX
3075188831411
262
142.3000
14:15:24
CHIX
3075188831412
1,039
142.3000
14:15:24
CHIX
3075188831413
262
142.3000
14:15:24
CHIX
3075188831414
1,039
142.3000
14:15:24
CHIX
3075188831415
262
142.3000
14:15:24
CHIX
3075188831416
1,039
142.3000
14:15:24
CHIX
3075188831417
262
142.3000
14:15:24
CHIX
3075188831418
180
142.3000
14:15:24
CHIX
3075188831419
262
142.3000
14:15:24
CHIX
3075188831420
262
142.3000
14:15:24
CHIX
3075188831421
262
142.3000
14:15:24
CHIX
3075188831422
262
142.3000
14:15:24
CHIX
3075188831423
262
142.3000
14:15:24
CHIX
3075188831424
262
142.3000
14:15:24
CHIX
3075188831425
262
142.3000
14:15:24
CHIX
3075188831426
118
142.3000
14:15:24
CHIX
3075188831427
120
142.3000
14:15:24
BATE
254078902454
4,000
142.3000
14:15:24
XLON
E05v0SI2m3Lt
2,631
142.3000
14:15:24
XLON
E05v0SI2m3Lv
1,373
142.3000
14:15:24
XLON
E05v0SI2m3Lz
3,329
142.3000
14:15:24
XLON
E05v0SI2m3M1
3,586
142.3000
14:15:24
XLON
E05v0SI2m3M3
120
142.3000
14:15:24
BATE
254078902455
120
142.3000
14:15:24
BATE
254078902456
10
142.3000
14:15:24
XLON
E05v0SI2m3MB
213
142.3000
14:15:24
CHIX
3075188831428
873
142.3000
14:15:24
XLON
E05v0SI2m3MD
49
142.3000
14:15:24
CHIX
3075188831429
120
142.3000
14:15:24
BATE
254078902457
36
142.3000
14:15:25
XLON
E05v0SI2m3Mj
275
142.3000
14:15:25
XLON
E05v0SI2m3Mm
165
142.3000
14:15:25
XLON
E05v0SI2m3Mo
85
142.3000
14:15:25
XLON
E05v0SI2m3Mq
227
142.3000
14:15:25
XLON
E05v0SI2m3Ms
3,594
142.3000
14:15:25
XLON
E05v0SI2m3Mv
227
142.3000
14:15:25
XLON
E05v0SI2m3Mx
2,557
142.3000
14:15:25
XLON
E05v0SI2m3N9
654
142.3000
14:15:25
XLON
E05v0SI2m3NC
10
142.3400
14:16:37
XLON
E05v0SI2m4nl
2,254
142.3400
14:16:57
XLON
E05v0SI2m5HF
4,128
142.3200
14:17:14
XLON
E05v0SI2m5X0
11,366
142.3200
14:17:14
XLON
E05v0SI2m5X8
239
142.3000
14:17:15
BATE
254078902762
33
142.3000
14:17:15
BATE
254078902763
17
142.3000
14:17:15
BATE
254078902764
52
142.3000
14:17:15
BATE
254078902765
341
142.3000
14:17:15
BATE
254078902766
68
142.3000
14:17:15
BATE
254078902768
194
142.3000
14:17:15
BATE
254078902769
79
142.3000
14:17:15
BATE
254078902770
4,000
142.3000
14:18:05
XLON
E05v0SI2m6J3
3,767
142.3000
14:18:05
XLON
E05v0SI2m6JC
1,823
142.3000
14:18:05
XLON
E05v0SI2m6JM
4,131
142.4400
14:21:27
XLON
E05v0SI2m9vU
4,131
142.4400
14:21:27
XLON
E05v0SI2m9vf
10
142.4400
14:21:27
XLON
E05v0SI2m9vj
4,121
142.4400
14:21:27
XLON
E05v0SI2m9vm
10
142.4400
14:21:27
XLON
E05v0SI2m9vo
4,131
142.4400
14:21:27
XLON
E05v0SI2m9vy
4,131
142.4400
14:21:27
XLON
E05v0SI2m9w2
4,131
142.4400
14:21:27
XLON
E05v0SI2m9wA
2,271
142.4400
14:21:27
XLON
E05v0SI2m9wF
1,860
142.4400
14:21:27
XLON
E05v0SI2m9wI
347
142.4400
14:21:27
XLON
E05v0SI2m9wN
3,784
142.4400
14:21:27
XLON
E05v0SI2m9wR
347
142.4400
14:21:27
XLON
E05v0SI2m9wT
4,131
142.4400
14:21:27
XLON
E05v0SI2m9wY
4,131
142.4400
14:21:27
XLON
E05v0SI2m9wc
1,275
142.4400
14:21:27
XLON
E05v0SI2m9wh
1,260
142.4400
14:21:27
XLON
E05v0SI2m9wj
321
142.4400
14:21:27
XLON
E05v0SI2m9wl
752
142.4400
14:21:27
XLON
E05v0SI2m9wn
511
142.4400
14:21:27
XLON
E05v0SI2m9wp
1,308
142.4400
14:21:27
XLON
E05v0SI2m9wu
1,428
142.4600
14:23:49
CHIX
3075188833040
5,501
142.4600
14:24:09
XLON
E05v0SI2mCce
4,277
142.4600
14:24:09
XLON
E05v0SI2mCco
1,224
142.4600
14:24:09
XLON
E05v0SI2mCcq
10,624
142.4600
14:24:09
XLON
E05v0SI2mCcs
661
142.4600
14:24:09
BATE
254078903694
1,428
142.4600
14:24:09
CHIX
3075188833113
272
142.4600
14:24:09
CHIX
3075188833114
884
142.4600
14:24:09
CHIX
3075188833115
272
142.4600
14:24:09
CHIX
3075188833116
4,617
142.4600
14:24:09
XLON
E05v0SI2mCdH
3,252
142.4600
14:24:09
XLON
E05v0SI2mCdN
33
142.4400
14:24:09
XLON
E05v0SI2mCdu
1,276
142.4400
14:24:09
XLON
E05v0SI2mCdw
2,926
142.4400
14:24:09
XLON
E05v0SI2mCdy
1,650
142.4400
14:24:09
XLON
E05v0SI2mCe2
802
142.4400
14:24:09
XLON
E05v0SI2mCe4
731
142.4400
14:24:09
XLON
E05v0SI2mCeF
1,052
142.4400
14:24:09
XLON
E05v0SI2mCeH
1,833
142.4400
14:24:09
XLON
E05v0SI2mCeM
2,402
142.4400
14:24:09
XLON
E05v0SI2mCeq
1,813
142.4400
14:24:09
XLON
E05v0SI2mCew
2,422
142.4400
14:24:09
XLON
E05v0SI2mCey
1,176
142.4400
14:24:09
XLON
E05v0SI2mCf4
4,145
142.4200
14:25:15
XLON
E05v0SI2mDS6
4,145
142.4200
14:25:15
XLON
E05v0SI2mDSJ
4,145
142.4200
14:25:15
XLON
E05v0SI2mDSQ
4,145
142.4200
14:25:15
XLON
E05v0SI2mDSY
748
142.4200
14:25:15
XLON
E05v0SI2mDSd
360
142.4400
14:26:51
XLON
E05v0SI2mF5h
330
142.4400
14:26:52
BATE
254078903972
251
142.4400
14:26:52
BATE
254078903973
402
142.4400
14:26:52
BATE
254078903974
545
142.4400
14:26:52
BATE
254078903975
455
142.4400
14:26:52
CHIX
3075188833531
2,843
142.4400
14:26:52
CHIX
3075188833532
285
142.4400
14:26:52
XLON
E05v0SI2mF6S
192
142.4000
14:27:11
CHIX
3075188833595
4,831
142.4200
14:27:11
XLON
E05v0SI2mFO0
860
142.4200
14:27:11
XLON
E05v0SI2mFO6
3,971
142.4200
14:27:11
XLON
E05v0SI2mFO9
1,429
142.4200
14:27:11
XLON
E05v0SI2mFOB
292
142.4200
14:27:11
XLON
E05v0SI2mFOH
559
142.4200
14:27:11
XLON
E05v0SI2mFOK
4,000
142.4000
14:27:11
XLON
E05v0SI2mFOv
88
142.4000
14:27:11
BATE
254078904008
192
142.4000
14:27:11
CHIX
3075188833599
192
142.4000
14:27:11
XLON
E05v0SI2mFPM
3,635
142.4000
14:27:11
XLON
E05v0SI2mFPO
1,000
142.4000
14:27:11
XLON
E05v0SI2mFPw
999
142.4000
14:27:11
XLON
E05v0SI2mFQ0
632
142.4000
14:27:11
XLON
E05v0SI2mFQ2
234
142.3800
14:30:04
BATE
254078904406
364
142.3800
14:30:04
BATE
254078904407
4,000
142.3800
14:30:04
XLON
E05v0SI2mJJz
2,965
142.3800
14:30:04
XLON
E05v0SI2mJK1
1,035
142.3800
14:30:04
XLON
E05v0SI2mJKe
4,000
142.3800
14:30:04
XLON
E05v0SI2mJKg
1,722
142.3800
14:30:04
XLON
E05v0SI2mJKi
1,890
142.3800
14:30:04
XLON
E05v0SI2mJKk
228
142.5800
14:31:14
BATE
254078904883
534
142.5800
14:31:14
CHIX
3075188834900
534
142.5800
14:31:14
CHIX
3075188834901
1,410
142.5800
14:31:14
XLON
E05v0SI2mP5s
1,661
142.5800
14:31:14
XLON
E05v0SI2mP5v
929
142.5800
14:31:14
XLON
E05v0SI2mP5y
471
142.5800
14:31:14
CHIX
3075188834902
2,511
142.5800
14:31:14
XLON
E05v0SI2mP6A
18
142.5800
14:31:14
BATE
254078904884
63
142.5800
14:31:14
CHIX
3075188834903
1,489
142.5800
14:31:14
XLON
E05v0SI2mP6J
1,489
142.5800
14:31:14
XLON
E05v0SI2mP6Q
534
142.5800
14:31:14
CHIX
3075188834904
534
142.5800
14:31:14
CHIX
3075188834905
534
142.5800
14:31:14
CHIX
3075188834906
2,511
142.5800
14:31:14
XLON
E05v0SI2mP6T
1,489
142.5800
14:31:14
XLON
E05v0SI2mP6V
4,000
142.5800
14:31:16
XLON
E05v0SI2mPDf
295
142.5800
14:31:16
CHIX
3075188834919
246
142.5800
14:31:16
BATE
254078904889
246
142.5800
14:31:16
BATE
254078904890
204
142.5800
14:31:16
BATE
254078904891
239
142.5800
14:31:16
CHIX
3075188834920
246
142.5800
14:31:16
BATE
254078904892
204
142.5800
14:31:16
BATE
254078904893
246
142.5800
14:31:16
BATE
254078904894
204
142.5800
14:31:16
BATE
254078904895
534
142.5800
14:31:16
CHIX
3075188834925
450
142.5800
14:31:16
XLON
E05v0SI2mPDy
450
142.5800
14:31:16
XLON
E05v0SI2mPE1
450
142.5800
14:31:16
XLON
E05v0SI2mPE3
246
142.5800
14:31:16
BATE
254078904896
204
142.5800
14:31:16
BATE
254078904897
450
142.5800
14:31:16
CHIX
3075188834926
246
142.5800
14:31:16
BATE
254078904898
204
142.5800
14:31:16
BATE
254078904899
84
142.5800
14:31:16
CHIX
3075188834927
366
142.5800
14:31:16
CHIX
3075188834928
246
142.5800
14:31:16
BATE
254078904900
204
142.5800
14:31:16
BATE
254078904901
450
142.5800
14:31:16
CHIX
3075188834929
246
142.5800
14:31:16
BATE
254078904902
204
142.5800
14:31:16
BATE
254078904903
84
142.5800
14:31:16
CHIX
3075188834930
366
142.5800
14:31:16
CHIX
3075188834931
246
142.5800
14:31:16
BATE
254078904904
204
142.5800
14:31:16
BATE
254078904905
450
142.5800
14:31:16
CHIX
3075188834932
450
142.5800
14:31:16
XLON
E05v0SI2mPE6
450
142.5800
14:31:16
XLON
E05v0SI2mPE8
450
142.5800
14:31:16
XLON
E05v0SI2mPEA
450
142.5800
14:31:16
XLON
E05v0SI2mPEE
450
142.5800
14:31:16
XLON
E05v0SI2mPEG
759
142.5400
14:31:29
XLON
E05v0SI2mQ2i
1,000
142.5400
14:31:29
XLON
E05v0SI2mQ2w
2,955
142.5400
14:31:29
XLON
E05v0SI2mQ36
1,590
142.5400
14:31:29
XLON
E05v0SI2mQ38
980
142.5400
14:31:29
XLON
E05v0SI2mQ3C
1,502
142.5400
14:31:29
XLON
E05v0SI2mQ3F
4,714
142.5400
14:31:29
XLON
E05v0SI2mQ3H
610
142.5400
14:31:29
XLON
E05v0SI2mQ3J
201
142.5400
14:31:29
XLON
E05v0SI2mQ3L
1,000
142.5600
14:31:45
BATE
254078905192
1,000
142.5600
14:31:45
BATE
254078905193
1,530
142.5600
14:31:45
BATE
254078905194
4,900
142.5600
14:31:45
BATE
254078905195
4,000
142.5800
14:32:04
XLON
E05v0SI2mRn7
1,374
142.5800
14:32:04
XLON
E05v0SI2mRn9
303
142.5800
14:32:04
CHIX
3075188835736
356
142.5800
14:32:04
CHIX
3075188835737
2,000
142.5800
14:32:04
XLON
E05v0SI2mRnU
626
142.5800
14:32:04
XLON
E05v0SI2mRnW
374
142.5800
14:32:04
XLON
E05v0SI2mRnY
750
142.5800
14:32:04
XLON
E05v0SI2mRnd
2,876
142.5800
14:32:04
XLON
E05v0SI2mRng
1,750
142.5800
14:32:04
XLON
E05v0SI2mRni
4,043
142.6200
14:32:39
XLON
E05v0SI2mTBr
4,043
142.6200
14:32:39
XLON
E05v0SI2mTBz
471
142.6200
14:32:39
XLON
E05v0SI2mTC1
2,172
142.6200
14:32:39
XLON
E05v0SI2mTCA
793
142.6200
14:32:39
XLON
E05v0SI2mTCM
4,000
142.5600
14:32:54
XLON
E05v0SI2mU69
3,179
142.5600
14:32:54
CHIX
3075188836088
771
142.5600
14:32:54
CHIX
3075188836089
357
142.5600
14:32:54
BATE
254078905601
3,999
142.5600
14:32:54
XLON
E05v0SI2mU6H
1
142.5600
14:32:54
XLON
E05v0SI2mU6J
2,076
142.5600
14:32:54
XLON
E05v0SI2mU6S
5,128
142.5600
14:32:55
XLON
E05v0SI2mUAE
10
142.5600
14:32:55
XLON
E05v0SI2mUAQ
5,118
142.5600
14:32:55
XLON
E05v0SI2mUAS
10
142.5600
14:32:55
XLON
E05v0SI2mUAU
1,410
142.5600
14:32:55
XLON
E05v0SI2mUAd
4,000
142.4400
14:34:27
XLON
E05v0SI2mYVJ
4,000
142.4400
14:34:27
XLON
E05v0SI2mYVR
1,372
142.4400
14:34:27
XLON
E05v0SI2mYVT
4,000
142.4400
14:34:27
XLON
E05v0SI2mYVe
69
142.4400
14:34:27
CHIX
3075188836635
65
142.4400
14:34:27
BATE
254078905934
65
142.4400
14:34:27
BATE
254078905935
65
142.4400
14:34:27
BATE
254078905936
45
142.4400
14:34:27
BATE
254078905937
69
142.4400
14:34:27
CHIX
3075188836637
69
142.4400
14:34:27
CHIX
3075188836638
69
142.4400
14:34:27
CHIX
3075188836639
69
142.4400
14:34:27
CHIX
3075188836640
69
142.4400
14:34:27
CHIX
3075188836641
69
142.4400
14:34:27
CHIX
3075188836642
69
142.4400
14:34:27
CHIX
3075188836643
69
142.4400
14:34:27
CHIX
3075188836644
69
142.4400
14:34:27
CHIX
3075188836645
69
142.4400
14:34:27
CHIX
3075188836646
69
142.4400
14:34:27
CHIX
3075188836647
69
142.4400
14:34:27
CHIX
3075188836648
69
142.4400
14:34:27
CHIX
3075188836649
69
142.4400
14:34:27
CHIX
3075188836650
69
142.4400
14:34:27
CHIX
3075188836651
69
142.4400
14:34:27
CHIX
3075188836652
69
142.4400
14:34:27
CHIX
3075188836653
69
142.4400
14:34:27
CHIX
3075188836654
69
142.4400
14:34:27
CHIX
3075188836655
69
142.4400
14:34:27
CHIX
3075188836656
69
142.4400
14:34:27
CHIX
3075188836657
69
142.4400
14:34:27
CHIX
3075188836658
69
142.4400
14:34:27
CHIX
3075188836659
69
142.4400
14:34:27
CHIX
3075188836660
69
142.4400
14:34:27
CHIX
3075188836661
69
142.4400
14:34:27
CHIX
3075188836662
69
142.4400
14:34:27
CHIX
3075188836663
69
142.4400
14:34:27
CHIX
3075188836664
69
142.4400
14:34:27
CHIX
3075188836665
69
142.4400
14:34:27
CHIX
3075188836666
69
142.4400
14:34:27
CHIX
3075188836667
69
142.4400
14:34:27
CHIX
3075188836668
69
142.4400
14:34:27
CHIX
3075188836669
69
142.4400
14:34:27
CHIX
3075188836670
69
142.4400
14:34:27
CHIX
3075188836671
69
142.4400
14:34:27
CHIX
3075188836672
69
142.4400
14:34:27
CHIX
3075188836673
69
142.4400
14:34:27
CHIX
3075188836674
69
142.4400
14:34:27
CHIX
3075188836675
69
142.4400
14:34:27
CHIX
3075188836676
69
142.4400
14:34:27
CHIX
3075188836677
69
142.4400
14:34:27
CHIX
3075188836678
69
142.4400
14:34:27
CHIX
3075188836679
69
142.4400
14:34:27
CHIX
3075188836680
69
142.4400
14:34:27
CHIX
3075188836681
69
142.4400
14:34:27
CHIX
3075188836682
69
142.4400
14:34:27
CHIX
3075188836683
69
142.4400
14:34:27
CHIX
3075188836684
69
142.4400
14:34:27
CHIX
3075188836685
69
142.4400
14:34:27
CHIX
3075188836686
69
142.4400
14:34:27
CHIX
3075188836687
69
142.4400
14:34:27
CHIX
3075188836688
69
142.4400
14:34:27
CHIX
3075188836689
69
142.4400
14:34:27
CHIX
3075188836690
69
142.4400
14:34:27
CHIX
3075188836691
69
142.4400
14:34:27
CHIX
3075188836692
69
142.4400
14:34:27
CHIX
3075188836693
69
142.4400
14:34:27
CHIX
3075188836694
69
142.4400
14:34:27
CHIX
3075188836695
69
142.4400
14:34:27
CHIX
3075188836696
69
142.4400
14:34:27
CHIX
3075188836697
69
142.4400
14:34:27
CHIX
3075188836698
69
142.4400
14:34:27
CHIX
3075188836699
69
142.4400
14:34:27
CHIX
3075188836700
69
142.4400
14:34:27
CHIX
3075188836701
69
142.4400
14:34:27
CHIX
3075188836702
69
142.4400
14:34:27
CHIX
3075188836703
69
142.4400
14:34:27
CHIX
3075188836704
69
142.4400
14:34:27
CHIX
3075188836705
69
142.4400
14:34:27
CHIX
3075188836706
69
142.4400
14:34:27
CHIX
3075188836707
69
142.4400
14:34:27
CHIX
3075188836708
69
142.4400
14:34:27
CHIX
3075188836709
69
142.4400
14:34:27
CHIX
3075188836710
69
142.4400
14:34:27
CHIX
3075188836711
69
142.4400
14:34:27
CHIX
3075188836712
69
142.4400
14:34:27
CHIX
3075188836713
69
142.4400
14:34:27
CHIX
3075188836714
69
142.4400
14:34:27
CHIX
3075188836715
69
142.4400
14:34:27
CHIX
3075188836716
69
142.4400
14:34:27
CHIX
3075188836717
69
142.4400
14:34:27
CHIX
3075188836718
69
142.4400
14:34:27
CHIX
3075188836719
69
142.4400
14:34:27
CHIX
3075188836720
69
142.4400
14:34:27
CHIX
3075188836721
69
142.4400
14:34:27
CHIX
3075188836722
69
142.4400
14:34:27
CHIX
3075188836723
69
142.4400
14:34:27
CHIX
3075188836724
69
142.4400
14:34:27
CHIX
3075188836725
69
142.4400
14:34:27
CHIX
3075188836726
69
142.4400
14:34:27
CHIX
3075188836727
60
142.4400
14:34:27
CHIX
3075188836728
1,118
142.4400
14:34:27
XLON
E05v0SI2mYVn
65
142.4400
14:34:27
BATE
254078905938
65
142.4400
14:34:27
BATE
254078905939
65
142.4400
14:34:27
BATE
254078905940
65
142.4400
14:34:27
BATE
254078905941
65
142.4400
14:34:27
BATE
254078905942
65
142.4400
14:34:27
BATE
254078905943
65
142.4400
14:34:27
BATE
254078905944
65
142.4400
14:34:27
BATE
254078905945
65
142.4400
14:34:27
BATE
254078905946
2,500
142.4400
14:34:27
XLON
E05v0SI2mYW3
1,097
142.4400
14:34:27
XLON
E05v0SI2mYWj
1,986
142.4400
14:34:27
XLON
E05v0SI2mYXQ
4,077
142.4200
14:34:27
XLON
E05v0SI2mYXp
4,077
142.4200
14:34:27
XLON
E05v0SI2mYXt
4,077
142.4200
14:34:27
XLON
E05v0SI2mYXx
4,000
142.4000
14:35:11
XLON
E05v0SI2mabc
4,000
142.4000
14:35:11
XLON
E05v0SI2mabg
2,493
142.4000
14:35:11
XLON
E05v0SI2mabi
10
142.4000
14:35:11
XLON
E05v0SI2mabq
195
142.4000
14:35:11
CHIX
3075188837023
90
142.4000
14:35:11
BATE
254078906107
195
142.4000
14:35:11
CHIX
3075188837025
195
142.4000
14:35:11
CHIX
3075188837026
88
142.4000
14:35:11
CHIX
3075188837027
90
142.4000
14:35:11
BATE
254078906108
90
142.4000
14:35:11
BATE
254078906109
90
142.4000
14:35:11
BATE
254078906110
90
142.4000
14:35:11
BATE
254078906111
90
142.4000
14:35:11
BATE
254078906112
90
142.4000
14:35:11
BATE
254078906113
90
142.4000
14:35:11
BATE
254078906114
90
142.4000
14:35:11
BATE
254078906115
90
142.4000
14:35:11
BATE
254078906116
90
142.4000
14:35:11
BATE
254078906117
90
142.4000
14:35:11
BATE
254078906118
90
142.4000
14:35:11
BATE
254078906119
90
142.4000
14:35:11
BATE
254078906120
90
142.4000
14:35:11
BATE
254078906121
90
142.4000
14:35:11
BATE
254078906122
90
142.4000
14:35:11
BATE
254078906123
90
142.4000
14:35:11
BATE
254078906124
90
142.4000
14:35:11
BATE
254078906125
90
142.4000
14:35:11
BATE
254078906126
90
142.4000
14:35:11
BATE
254078906127
90
142.4000
14:35:11
BATE
254078906128
90
142.4000
14:35:11
BATE
254078906129
90
142.4000
14:35:11
BATE
254078906130
90
142.4000
14:35:11
BATE
254078906131
90
142.4000
14:35:11
BATE
254078906132
90
142.4000
14:35:11
BATE
254078906133
90
142.4000
14:35:11
BATE
254078906134
90
142.4000
14:35:11
BATE
254078906135
90
142.4000
14:35:11
BATE
254078906136
90
142.4000
14:35:11
BATE
254078906137
90
142.4000
14:35:11
BATE
254078906138
90
142.4000
14:35:11
BATE
254078906139
90
142.4000
14:35:11
BATE
254078906140
90
142.4000
14:35:11
BATE
254078906141
90
142.4000
14:35:11
BATE
254078906142
90
142.4000
14:35:11
BATE
254078906143
90
142.4000
14:35:11
BATE
254078906144
90
142.4000
14:35:11
BATE
254078906145
90
142.4000
14:35:11
BATE
254078906146
90
142.4000
14:35:11
BATE
254078906147
90
142.4000
14:35:11
BATE
254078906148
29
142.4000
14:35:11
BATE
254078906149
3,500
142.4000
14:35:11
XLON
E05v0SI2mabv
90
142.4000
14:35:11
BATE
254078906150
195
142.4000
14:35:11
CHIX
3075188837028
195
142.4000
14:35:11
CHIX
3075188837029
195
142.4000
14:35:11
CHIX
3075188837030
4,285
142.4000
14:35:11
XLON
E05v0SI2macB
3,378
142.4000
14:35:11
XLON
E05v0SI2macH
464
142.6200
14:36:49
XLON
E05v0SI2meLT
3,072
142.6200
14:36:49
XLON
E05v0SI2meLV
464
142.6200
14:36:49
XLON
E05v0SI2meLX
1,859
142.6200
14:36:49
XLON
E05v0SI2meLb
1,859
142.6200
14:36:49
XLON
E05v0SI2meLd
282
142.6200
14:36:49
XLON
E05v0SI2meLl
1,859
142.6200
14:36:49
XLON
E05v0SI2meLn
484
142.6200
14:36:49
CHIX
3075188837488
4,000
142.6200
14:36:49
XLON
E05v0SI2meLr
273
142.6200
14:37:16
XLON
E05v0SI2mfYC
10,938
142.6200
14:37:16
XLON
E05v0SI2mfYH
784
142.6200
14:37:16
XLON
E05v0SI2mfYJ
682
142.6200
14:37:16
BATE
254078906492
1,023
142.6200
14:37:16
CHIX
3075188837613
1,067
142.6200
14:37:16
CHIX
3075188837614
760
142.6200
14:37:16
BATE
254078906493
1,023
142.6200
14:37:16
CHIX
3075188837615
4,000
142.6200
14:37:48
XLON
E05v0SI2mgVU
4,000
142.6200
14:37:48
XLON
E05v0SI2mgVY
230
142.6200
14:37:48
BATE
254078906554
497
142.6200
14:37:48
CHIX
3075188837709
4,000
142.6200
14:37:48
XLON
E05v0SI2mgVf
432
142.6200
14:37:48
XLON
E05v0SI2mgVh
4,000
142.6200
14:37:48
XLON
E05v0SI2mgVq
4,727
142.6200
14:37:48
XLON
E05v0SI2mgVw
3,346
142.6200
14:37:48
XLON
E05v0SI2mgW4
1,041
142.6200
14:39:31
BATE
254078906820
4,861
142.6200
14:39:31
XLON
E05v0SI2mjJL
3,799
142.6200
14:39:31
XLON
E05v0SI2mjJS
14,435
142.6200
14:39:31
XLON
E05v0SI2mjJU
3,799
142.6200
14:39:31
XLON
E05v0SI2mjJe
2,300
142.6200
14:39:31
XLON
E05v0SI2mjJg
231
142.7000
14:39:52
BATE
254078906909
2,020
142.7000
14:39:52
XLON
E05v0SI2mkBk
1,980
142.7000
14:39:52
XLON
E05v0SI2mkBn
1,704
142.7000
14:39:52
XLON
E05v0SI2mkBp
1,467
142.7000
14:39:52
XLON
E05v0SI2mkBt
1,306
142.7000
14:39:52
XLON
E05v0SI2mkBw
501
142.7000
14:39:52
CHIX
3075188838374
501
142.7000
14:39:52
CHIX
3075188838375
501
142.7000
14:39:52
CHIX
3075188838376
501
142.7000
14:39:52
CHIX
3075188838377
501
142.7000
14:39:52
CHIX
3075188838378
501
142.7000
14:39:52
CHIX
3075188838379
501
142.7000
14:39:52
CHIX
3075188838380
501
142.7000
14:39:52
CHIX
3075188838381
309
142.7000
14:39:52
CHIX
3075188838382
501
142.7000
14:39:52
CHIX
3075188838383
501
142.7000
14:39:52
CHIX
3075188838384
501
142.7000
14:39:52
CHIX
3075188838385
501
142.7000
14:39:52
CHIX
3075188838386
75
142.7000
14:39:52
CHIX
3075188838387
231
142.7000
14:39:52
BATE
254078906910
10
142.6200
14:40:17
XLON
E05v0SI2mlGD
13,454
142.6200
14:40:26
XLON
E05v0SI2mlyS
340
142.6200
14:40:26
XLON
E05v0SI2mlyU
3,579
142.6200
14:40:26
CHIX
3075188838651
1,659
142.6200
14:40:26
BATE
254078907072
4,428
142.4000
14:41:17
XLON
E05v0SI2moLq
4,428
142.4000
14:41:17
XLON
E05v0SI2moM8
4,428
142.4000
14:41:17
XLON
E05v0SI2moMJ
4,641
142.4200
14:42:18
XLON
E05v0SI2mr7O
10
142.4200
14:42:18
XLON
E05v0SI2mr7S
4,631
142.4200
14:42:18
XLON
E05v0SI2mr7X
2,544
142.4200
14:42:18
XLON
E05v0SI2mr7j
2,097
142.4200
14:42:18
XLON
E05v0SI2mr7l
4,368
142.4200
14:42:18
XLON
E05v0SI2mr7r
273
142.4200
14:42:18
XLON
E05v0SI2mr82
412
142.4200
14:42:18
XLON
E05v0SI2mr89
4,200
142.3000
14:44:39
CHIX
3075188839911
2,500
142.3000
14:44:39
XLON
E05v0SI2mvvQ
1,171
142.3000
14:44:39
XLON
E05v0SI2mvvS
122
142.3000
14:44:39
XLON
E05v0SI2mvvd
146
142.3000
14:44:39
XLON
E05v0SI2mvvf
1,170
142.3000
14:44:39
XLON
E05v0SI2mvvh
11,724
142.3000
14:44:39
XLON
E05v0SI2mvvt
2,018
142.3000
14:44:39
CHIX
3075188839913
1,024
142.3000
14:44:39
CHIX
3075188839914
4,738
142.3000
14:44:45
XLON
E05v0SI2mw6J
6,986
142.3000
14:44:45
XLON
E05v0SI2mw6L
1,410
142.3000
14:44:45
BATE
254078907782
1,183
142.3200
14:44:54
BATE
254078907804
2,554
142.3200
14:44:54
CHIX
3075188839990
5,413
142.3200
14:44:54
XLON
E05v0SI2mwR5
4,429
142.3200
14:44:54
XLON
E05v0SI2mwR7
2,500
142.2600
14:45:22
XLON
E05v0SI2mxnh
5,160
142.2600
14:45:22
XLON
E05v0SI2mxo6
8,427
142.2600
14:45:22
XLON
E05v0SI2mxo8
3,526
142.2600
14:45:22
CHIX
3075188840161
1,634
142.2600
14:45:22
BATE
254078907865
10
142.3400
14:47:01
XLON
E05v0SI2n0yX
4,615
142.3400
14:47:02
XLON
E05v0SI2n10d
625
142.3400
14:47:03
CHIX
3075188840579
3,645
142.3400
14:47:03
XLON
E05v0SI2n11f
355
142.3400
14:47:03
XLON
E05v0SI2n11h
3,645
142.3400
14:47:03
XLON
E05v0SI2n11l
625
142.3400
14:47:04
CHIX
3075188840582
1,468
142.3400
14:47:22
BATE
254078908053
3,169
142.3400
14:47:22
CHIX
3075188840614
2,250
142.3400
14:47:22
XLON
E05v0SI2n1ZB
2,929
142.3400
14:47:22
XLON
E05v0SI2n1ZD
12,210
142.3400
14:47:22
XLON
E05v0SI2n1ZL
4,793
142.2400
14:48:05
XLON
E05v0SI2n33T
12,443
142.2400
14:48:05
XLON
E05v0SI2n33X
575
142.1600
14:48:58
XLON
E05v0SI2n55o
1,083
142.1600
14:48:58
XLON
E05v0SI2n55q
2,744
142.1600
14:48:58
XLON
E05v0SI2n55s
1,083
142.1600
14:48:58
XLON
E05v0SI2n55w
2,469
142.1600
14:48:58
XLON
E05v0SI2n561
575
142.1600
14:48:58
XLON
E05v0SI2n563
290
142.1600
14:48:58
XLON
E05v0SI2n56A
778
142.1600
14:48:58
XLON
E05v0SI2n56D
290
142.1600
14:48:58
XLON
E05v0SI2n56F
290
142.1600
14:48:58
XLON
E05v0SI2n56T
775
142.1600
14:48:58
XLON
E05v0SI2n56a
2,513
142.1600
14:48:58
CHIX
3075188841091
5,029
142.1800
14:49:39
BATE
254078908467
6,676
142.1600
14:49:50
XLON
E05v0SI2n6xd
3,305
142.1600
14:49:50
XLON
E05v0SI2n6xf
5,087
142.1600
14:49:50
XLON
E05v0SI2n6xh
3,910
142.1600
14:49:50
CHIX
3075188841404
1,812
142.1600
14:49:50
BATE
254078908492
2,022
141.9200
14:50:45
XLON
E05v0SI2n9PV
10
141.9200
14:50:45
XLON
E05v0SI2n9Pa
107
142.0600
14:51:55
BATE
254078908852
107
142.0600
14:51:55
BATE
254078908853
233
142.0600
14:51:55
CHIX
3075188842029
4,000
142.0600
14:51:55
XLON
E05v0SI2nC9z
4,000
142.0600
14:51:55
XLON
E05v0SI2nCA3
310
142.0600
14:51:55
XLON
E05v0SI2nCA5
4,000
142.0600
14:51:55
XLON
E05v0SI2nCA9
310
142.0600
14:51:55
XLON
E05v0SI2nCAB
107
142.0600
14:51:55
BATE
254078908854
233
142.0600
14:51:55
CHIX
3075188842031
68
142.0600
14:51:55
CHIX
3075188842032
4,000
142.0600
14:51:55
XLON
E05v0SI2nCAH
310
142.0600
14:51:55
XLON
E05v0SI2nCAJ
3,402
142.0600
14:51:55
XLON
E05v0SI2nCAO
233
142.0600
14:51:55
CHIX
3075188842033
107
142.0600
14:51:55
BATE
254078908855
107
142.0600
14:51:55
BATE
254078908856
77
142.0600
14:51:55
BATE
254078908857
233
142.0600
14:51:55
CHIX
3075188842034
4,000
142.1400
14:52:23
XLON
E05v0SI2nDAi
417
142.1400
14:52:23
CHIX
3075188842233
10
142.1400
14:52:23
XLON
E05v0SI2nDAz
417
142.1400
14:52:23
CHIX
3075188842234
3,990
142.1400
14:52:23
XLON
E05v0SI2nDBL
4,000
142.1400
14:52:25
XLON
E05v0SI2nDKu
4,866
142.1400
14:52:25
XLON
E05v0SI2nDKy
3,319
142.1400
14:52:25
XLON
E05v0SI2nDL3
417
142.1400
14:52:25
CHIX
3075188842250
1,589
142.1400
14:52:25
XLON
E05v0SI2nDLb
2,828
142.1400
14:52:26
XLON
E05v0SI2nDPW
753
142.1400
14:52:26
XLON
E05v0SI2nDPm
871
142.1600
14:53:24
XLON
E05v0SI2nFVE
2,931
142.1800
14:53:31
XLON
E05v0SI2nFlN
704
142.1800
14:53:31
XLON
E05v0SI2nFlQ
1,415
142.1800
14:53:31
XLON
E05v0SI2nFlU
2,227
142.1800
14:53:31
XLON
E05v0SI2nFlX
704
142.1800
14:53:31
XLON
E05v0SI2nFlZ
2,070
142.1800
14:53:31
CHIX
3075188842496
6,786
142.1800
14:53:31
XLON
E05v0SI2nFlj
4,225
142.2200
14:53:46
XLON
E05v0SI2nGXH
4,072
142.2600
14:54:23
XLON
E05v0SI2nHwu
4,072
142.2600
14:54:23
XLON
E05v0SI2nHx2
610
142.2600
14:54:23
XLON
E05v0SI2nHx4
1,856
142.2600
14:54:23
XLON
E05v0SI2nHx8
2,985
142.2600
14:54:44
XLON
E05v0SI2nIsw
1,213
142.2600
14:54:44
XLON
E05v0SI2nIsz
844
142.2600
14:54:44
XLON
E05v0SI2nIt1
2,057
142.2600
14:54:44
XLON
E05v0SI2nIt5
1,213
142.2600
14:54:44
XLON
E05v0SI2nIt7
928
142.2600
14:54:44
XLON
E05v0SI2nIt9
285
142.2600
14:54:44
XLON
E05v0SI2nItB
10
142.2600
14:54:44
XLON
E05v0SI2nItP
1,213
142.2600
14:54:44
XLON
E05v0SI2nItR
2,539
142.2600
14:54:44
XLON
E05v0SI2nItd
4,750
142.2200
14:55:09
XLON
E05v0SI2nJh5
3,284
142.2200
14:55:10
XLON
E05v0SI2nJh9
8,196
142.1800
14:55:23
XLON
E05v0SI2nKCQ
1,972
142.2400
14:55:57
CHIX
3075188843213
1,575
142.2400
14:55:57
XLON
E05v0SI2nLUZ
6,000
142.2400
14:55:57
XLON
E05v0SI2nLUb
29
142.2400
14:55:57
XLON
E05v0SI2nLUd
500
142.2000
14:56:20
XLON
E05v0SI2nMDM
1,500
142.2000
14:56:30
CHIX
3075188843337
3,130
142.2000
14:56:30
CHIX
3075188843338
3,580
142.2000
14:56:30
CHIX
3075188843339
4,235
142.2200
14:56:51
XLON
E05v0SI2nNJH
8,434
142.2200
14:56:51
XLON
E05v0SI2nNJL
141
142.3200
14:57:34
BATE
254078909664
8,494
142.3200
14:57:34
BATE
254078909665
230
142.3600
14:57:53
CHIX
3075188843810
511
142.3600
14:57:53
CHIX
3075188843811
4,000
142.3600
14:57:53
XLON
E05v0SI2nPcR
342
142.3600
14:57:53
BATE
254078909724
1,764
142.3600
14:57:55
XLON
E05v0SI2nPdY
3,319
142.3600
14:57:55
XLON
E05v0SI2nPda
1,555
142.3600
14:57:55
XLON
E05v0SI2nPde
1,764
142.3600
14:57:55
XLON
E05v0SI2nPdh
347
142.3600
14:57:55
XLON
E05v0SI2nPdk
7,428
142.3600
14:58:10
BATE
254078909757
6,964
142.3000
14:58:24
XLON
E05v0SI2nQZC
341
142.3000
14:58:53
BATE
254078909865
624
142.3000
14:58:53
BATE
254078909866
1,205
142.3000
14:58:53
BATE
254078909867
377
142.3000
14:58:53
BATE
254078909868
408
142.3000
14:58:53
BATE
254078909869
166
142.3000
14:58:53
BATE
254078909870
4,267
142.3000
14:58:53
BATE
254078909871
3,874
142.2800
14:59:31
XLON
E05v0SI2nSiy
3,052
142.2800
14:59:31
XLON
E05v0SI2nSj0
877
142.2800
14:59:31
XLON
E05v0SI2nSj3
1,894
142.2800
14:59:54
CHIX
3075188844336
514
142.2800
14:59:54
BATE
254078910011
1,467
142.2800
14:59:54
XLON
E05v0SI2nTJV
5,831
142.2800
14:59:54
XLON
E05v0SI2nTJX
363
142.2800
14:59:54
XLON
E05v0SI2nTJm
8,268
142.2200
15:00:11
XLON
E05v0SI2nUHL
8,601
142.1400
15:00:28
XLON
E05v0SI2nUv7
4,034
142.1000
15:01:02
XLON
E05v0SI2nWP0
3,279
142.1000
15:01:02
XLON
E05v0SI2nWP2
8,355
142.1600
15:01:30
XLON
E05v0SI2nYIl
1,351
142.2400
15:02:21
XLON
E05v0SI2naKy
1,204
142.2400
15:02:21
XLON
E05v0SI2naL0
1,052
142.2400
15:02:21
XLON
E05v0SI2naL3
904
142.2400
15:02:21
XLON
E05v0SI2naL5
3,160
142.2400
15:02:21
XLON
E05v0SI2naL9
1,874
142.2400
15:02:21
XLON
E05v0SI2naLV
1,076
142.2200
15:02:53
BATE
254078910593
2,323
142.2200
15:02:53
CHIX
3075188845360
8,950
142.2200
15:02:53
XLON
E05v0SI2nbcH
9,085
142.2000
15:03:12
XLON
E05v0SI2ncVS
2,358
142.2000
15:03:12
CHIX
3075188845460
1,092
142.2000
15:03:12
BATE
254078910663
7,664
142.2600
15:03:41
XLON
E05v0SI2ne33
7,115
142.2600
15:04:00
XLON
E05v0SI2nehr
758
142.2600
15:04:00
XLON
E05v0SI2neiT
1,087
142.2600
15:04:00
XLON
E05v0SI2neiV
6,638
142.3800
15:05:08
XLON
E05v0SI2nhQK
4,000
142.3800
15:05:08
XLON
E05v0SI2nhQM
798
142.3800
15:05:08
BATE
254078910978
297
142.3800
15:05:08
BATE
254078910979
2,399
142.4600
15:05:50
BATE
254078911078
2,600
142.4600
15:05:50
BATE
254078911079
2,500
142.4600
15:05:50
XLON
E05v0SI2njBx
2,400
142.4600
15:05:50
XLON
E05v0SI2njBz
1,889
142.4600
15:05:50
XLON
E05v0SI2njC1
4,573
142.4400
15:05:57
XLON
E05v0SI2njY1
4,573
142.4400
15:05:57
XLON
E05v0SI2njYH
5,435
142.4400
15:06:34
XLON
E05v0SI2nkja
5,435
142.4400
15:06:34
XLON
E05v0SI2nkji
3,222
142.4400
15:06:34
XLON
E05v0SI2nkjk
3,343
142.4400
15:06:34
XLON
E05v0SI2nkjp
8
142.3800
15:06:45
XLON
E05v0SI2nl5Z
4,077
142.3800
15:06:45
XLON
E05v0SI2nl5b
10
142.3800
15:06:45
XLON
E05v0SI2nl5d
4,085
142.3800
15:06:45
XLON
E05v0SI2nl5m
531
142.3800
15:06:45
XLON
E05v0SI2nl5x
7,658
142.3400
15:07:24
BATE
254078911273
1,899
142.3400
15:07:35
XLON
E05v0SI2nn4H
6,525
142.3400
15:07:35
XLON
E05v0SI2nn4J
8,610
142.4200
15:08:28
XLON
E05v0SI2noSU
4,094
142.4200
15:08:44
XLON
E05v0SI2noud
4,094
142.4200
15:08:44
XLON
E05v0SI2nous
10
142.4200
15:08:44
XLON
E05v0SI2nov0
1,728
142.4200
15:08:44
XLON
E05v0SI2nov3
4,471
142.4800
15:09:29
XLON
E05v0SI2nqYv
4,921
142.4800
15:09:29
XLON
E05v0SI2nqZ3
2,496
142.4000
15:10:53
XLON
E05v0SI2nsss
1,565
142.4000
15:10:53
XLON
E05v0SI2nssu
4,435
142.4000
15:10:53
XLON
E05v0SI2nssw
398
142.4000
15:10:53
XLON
E05v0SI2nst0
4,813
142.4000
15:10:53
XLON
E05v0SI2nst6
4,061
142.4000
15:10:53
XLON
E05v0SI2nstA
2,505
142.4000
15:10:53
XLON
E05v0SI2nstC
2,659
142.4000
15:10:53
XLON
E05v0SI2nstE
1,211
142.4000
15:10:53
XLON
E05v0SI2nstG
3,839
142.4000
15:10:53
XLON
E05v0SI2nstO
4,074
142.4000
15:10:53
XLON
E05v0SI2nstQ
1,857
142.4000
15:10:53
XLON
E05v0SI2nstS
541
142.4600
15:11:36
XLON
E05v0SI2nuKr
7,732
142.4600
15:11:36
XLON
E05v0SI2nuKu
4,517
142.4200
15:11:41
XLON
E05v0SI2nuUT
4,517
142.4200
15:11:41
XLON
E05v0SI2nuUa
229
142.4200
15:11:41
XLON
E05v0SI2nuUc
376
142.4200
15:11:41
XLON
E05v0SI2nuUo
10
142.4200
15:11:41
XLON
E05v0SI2nuUr
7,360
142.3600
15:12:19
BATE
254078912010
3,969
142.3600
15:12:53
XLON
E05v0SI2nwkp
2,795
142.3600
15:12:53
XLON
E05v0SI2nwkr
813
142.3600
15:12:53
BATE
254078912089
1,755
142.3600
15:12:53
CHIX
3075188848084
2,966
142.3600
15:13:13
CHIX
3075188848178
1,374
142.3600
15:13:13
BATE
254078912160
1,278
142.3600
15:13:13
CHIX
3075188848179
1,688
142.3600
15:13:13
CHIX
3075188848180
1,278
142.3600
15:13:13
CHIX
3075188848181
305
142.3600
15:13:13
CHIX
3075188848182
1,697
142.2600
15:13:44
CHIX
3075188848308
787
142.2600
15:13:44
BATE
254078912220
6,543
142.2600
15:13:44
XLON
E05v0SI2nyIy
6,991
142.2600
15:14:37
XLON
E05v0SI2o0W2
841
142.2600
15:14:37
BATE
254078912362
1,814
142.2600
15:14:37
CHIX
3075188848552
1,800
142.2200
15:15:11
XLON
E05v0SI2o1nE
4,000
142.2800
15:15:46
XLON
E05v0SI2o2tT
4,000
142.2800
15:15:46
XLON
E05v0SI2o2uA
3,685
142.2800
15:15:46
XLON
E05v0SI2o2uE
65
142.2800
15:15:46
BATE
254078912511
110
142.2800
15:15:46
CHIX
3075188848841
315
142.2800
15:15:46
XLON
E05v0SI2o2uT
2,318
142.3400
15:17:02
CHIX
3075188849123
2,318
142.3400
15:17:02
CHIX
3075188849124
1,074
142.3400
15:17:02
BATE
254078912659
672
142.3400
15:17:02
CHIX
3075188849125
1,074
142.3400
15:17:02
BATE
254078912660
389
142.3400
15:17:02
BATE
254078912661
8,932
142.3400
15:17:02
XLON
E05v0SI2o5H1
8,932
142.3400
15:17:02
XLON
E05v0SI2o5H8
4,285
142.3400
15:17:02
XLON
E05v0SI2o5HE
1,104
142.3400
15:17:02
CHIX
3075188849127
132
142.3400
15:17:02
XLON
E05v0SI2o5HR
150
142.3400
15:17:02
XLON
E05v0SI2o5HT
3,593
142.3400
15:17:02
XLON
E05v0SI2o5Hb
609
142.3400
15:17:20
XLON
E05v0SI2o5ug
4,150
142.3400
15:17:20
XLON
E05v0SI2o5uj
5,199
142.3400
15:17:20
XLON
E05v0SI2o5ul
2,320
142.3400
15:17:20
XLON
E05v0SI2o5up
6,000
142.3600
15:17:53
BATE
254078912744
1,251
142.3600
15:17:53
BATE
254078912745
5,901
142.4200
15:18:52
XLON
E05v0SI2o8t3
1,531
142.4200
15:18:52
CHIX
3075188849593
1,531
142.4200
15:18:52
CHIX
3075188849595
1,531
142.4200
15:18:52
CHIX
3075188849596
992
142.4200
15:18:52
CHIX
3075188849597
2,937
142.4200
15:19:32
XLON
E05v0SI2o9lM
6,999
142.4200
15:19:32
XLON
E05v0SI2o9lP
6,000
142.4200
15:19:32
CHIX
3075188849724
275
142.4200
15:19:32
CHIX
3075188849725
1,566
142.4200
15:19:32
CHIX
3075188849726
2,578
142.4200
15:19:32
CHIX
3075188849727
1,015
142.3600
15:19:49
CHIX
3075188849795
1,241
142.3800
15:20:32
XLON
E05v0SI2oBYZ
2,759
142.3800
15:20:32
XLON
E05v0SI2oBYb
2,759
142.3800
15:20:32
XLON
E05v0SI2oBYg
488
142.3800
15:20:32
CHIX
3075188849944
225
142.3800
15:20:32
BATE
254078913159
171
142.3800
15:20:32
BATE
254078913160
54
142.3800
15:20:32
BATE
254078913161
488
142.3800
15:20:32
CHIX
3075188849945
726
142.3800
15:20:32
XLON
E05v0SI2oBYt
187
142.3800
15:20:32
BATE
254078913162
2,500
142.3800
15:20:32
XLON
E05v0SI2oBZ1
2,272
142.3800
15:20:32
XLON
E05v0SI2oBZ3
1,600
142.3800
15:20:32
XLON
E05v0SI2oBZ5
4,703
142.3800
15:20:32
XLON
E05v0SI2oBZP
134
142.3800
15:20:33
CHIX
3075188849948
1,813
142.3600
15:20:51
CHIX
3075188849993
840
142.3600
15:20:51
BATE
254078913208
6,986
142.3600
15:20:51
XLON
E05v0SI2oBxQ
7,809
142.4200
15:21:23
CHIX
3075188850168
8,077
142.3800
15:22:22
XLON
E05v0SI2oEZX
798
142.4000
15:23:52
BATE
254078913641
1,723
142.4000
15:23:52
CHIX
3075188850772
3,828
142.4000
15:23:52
XLON
E05v0SI2oH1G
2,811
142.4000
15:23:52
XLON
E05v0SI2oH1I
7,011
142.4000
15:23:52
XLON
E05v0SI2oH1K
6,639
142.4000
15:23:52
XLON
E05v0SI2oH1O
3,183
142.4000
15:23:52
XLON
E05v0SI2oH1Q
1,925
142.4000
15:23:52
XLON
E05v0SI2oH1U
1,723
142.4000
15:23:52
CHIX
3075188850773
1,723
142.4000
15:23:52
CHIX
3075188850774
1,421
142.4000
15:23:52
CHIX
3075188850775
798
142.4000
15:23:52
BATE
254078913642
798
142.4000
15:23:52
BATE
254078913643
798
142.4000
15:23:52
BATE
254078913644
798
142.4000
15:23:52
BATE
254078913645
798
142.4000
15:23:52
BATE
254078913646
798
142.4000
15:23:52
BATE
254078913647
798
142.4000
15:23:52
BATE
254078913648
26
142.4000
15:23:52
BATE
254078913649
311
142.2800
15:24:38
BATE
254078913765
1,406
142.2800
15:24:38
CHIX
3075188850985
942
142.2800
15:24:38
CHIX
3075188850986
3,881
142.2800
15:24:38
XLON
E05v0SI2oIUs
464
142.2800
15:24:38
CHIX
3075188850987
1,539
142.2800
15:24:38
XLON
E05v0SI2oIUv
1,539
142.2800
15:24:38
XLON
E05v0SI2oIV2
1,430
142.2800
15:24:38
XLON
E05v0SI2oIV9
1,406
142.2800
15:24:38
CHIX
3075188850988
2,538
142.2800
15:24:38
XLON
E05v0SI2oIVN
4,000
142.1800
15:25:24
XLON
E05v0SI2oK9h
65
142.1800
15:25:24
BATE
254078913944
86
142.1800
15:25:24
CHIX
3075188851242
4,086
142.1800
15:25:24
XLON
E05v0SI2oK9y
4,000
142.1600
15:25:59
XLON
E05v0SI2oLHm
2,537
142.1600
15:25:59
XLON
E05v0SI2oLHq
1,463
142.1600
15:25:59
XLON
E05v0SI2oLHw
384
142.1600
15:25:59
XLON
E05v0SI2oLHy
251
142.1600
15:25:59
CHIX
3075188851412
292
142.1600
15:25:59
CHIX
3075188851413
251
142.1600
15:25:59
CHIX
3075188851414
4,000
142.1200
15:26:45
XLON
E05v0SI2oMmU
3,637
142.1200
15:26:45
XLON
E05v0SI2oMmm
500
142.1200
15:26:45
XLON
E05v0SI2oMn2
4,831
142.1200
15:26:45
XLON
E05v0SI2oMp9
3,165
142.1200
15:26:45
XLON
E05v0SI2oMpJ
1,666
142.1200
15:26:45
XLON
E05v0SI2oMpL
2,682
142.1200
15:26:45
XLON
E05v0SI2oMpN
2,284
142.1200
15:27:25
XLON
E05v0SI2oOMZ
2,778
142.1200
15:27:25
XLON
E05v0SI2oOMb
5,062
142.1200
15:27:25
XLON
E05v0SI2oOMg
259
142.1200
15:27:25
XLON
E05v0SI2oOMi
2,778
142.1200
15:27:25
XLON
E05v0SI2oOMm
2,284
142.1200
15:27:25
XLON
E05v0SI2oOMo
494
142.1200
15:27:25
XLON
E05v0SI2oOMq
916
142.1200
15:27:25
XLON
E05v0SI2oOMu
4,442
142.1600
15:28:39
XLON
E05v0SI2oQ7L
466
142.1600
15:28:39
XLON
E05v0SI2oQ7R
2,767
142.1600
15:28:39
XLON
E05v0SI2oQ7V
2,141
142.1600
15:28:39
XLON
E05v0SI2oQ7X
626
142.1600
15:28:39
XLON
E05v0SI2oQ7Z
2,141
142.1600
15:28:39
XLON
E05v0SI2oQ7l
2,141
142.1600
15:28:39
XLON
E05v0SI2oQ7n
626
142.1600
15:28:39
XLON
E05v0SI2oQ7x
2,000
142.1600
15:28:39
XLON
E05v0SI2oQ7z
474
142.1200
15:29:17
CHIX
3075188852259
390
142.1200
15:29:17
CHIX
3075188852260
4,000
142.1200
15:29:19
XLON
E05v0SI2oRYr
4,000
142.1200
15:29:19
XLON
E05v0SI2oRZ0
1,891
142.1200
15:29:20
XLON
E05v0SI2oRdQ
4,693
142.1200
15:29:20
CHIX
3075188852281
1,084
142.1200
15:29:20
CHIX
3075188852282
4,568
142.0800
15:30:11
XLON
E05v0SI2oTe1
322
142.1600
15:30:46
CHIX
3075188852770
8,974
142.1600
15:30:46
XLON
E05v0SI2oUhe
3,232
142.1600
15:30:56
XLON
E05v0SI2oUsq
10,517
142.1400
15:31:13
XLON
E05v0SI2oVR5
2,728
142.1400
15:31:13
CHIX
3075188852924
1,265
142.1400
15:31:13
BATE
254078914757
169
142.2200
15:32:11
BATE
254078914895
430
142.2200
15:32:11
BATE
254078914896
306
142.2200
15:32:11
BATE
254078914897
2,950
142.2200
15:32:11
XLON
E05v0SI2oX8P
1,851
142.2200
15:32:11
XLON
E05v0SI2oX8R
6,912
142.2200
15:32:11
XLON
E05v0SI2oX8T
504
142.2200
15:32:11
BATE
254078914898
3,039
142.2200
15:32:11
XLON
E05v0SI2oXAP
4,000
142.2400
15:32:58
XLON
E05v0SI2oYSg
147
142.2400
15:32:58
BATE
254078914995
320
142.2400
15:32:58
CHIX
3075188853386
320
142.2400
15:32:58
CHIX
3075188853387
4,000
142.2400
15:32:58
XLON
E05v0SI2oYT5
4,467
142.2400
15:32:58
XLON
E05v0SI2oYTM
858
142.3200
15:34:04
CHIX
3075188853680
4,000
142.3200
15:34:04
XLON
E05v0SI2oa3b
758
142.3200
15:34:04
CHIX
3075188853682
4,000
142.3200
15:34:04
XLON
E05v0SI2oa3h
370
142.3200
15:34:04
XLON
E05v0SI2oa3j
3,518
142.3200
15:34:04
XLON
E05v0SI2oa3n
100
142.3200
15:34:04
CHIX
3075188853683
658
142.3200
15:34:04
CHIX
3075188853684
858
142.3200
15:34:04
CHIX
3075188853685
772
142.3200
15:34:04
CHIX
3075188853686
858
142.3200
15:34:04
CHIX
3075188853687
858
142.3200
15:34:04
CHIX
3075188853688
693
142.3200
15:34:04
CHIX
3075188853689
219
142.3600
15:35:22
BATE
254078915340
475
142.3600
15:35:22
CHIX
3075188854023
4,000
142.3600
15:35:22
XLON
E05v0SI2ocEv
4,694
142.3600
15:35:22
XLON
E05v0SI2ocFA
4,694
142.3600
15:35:22
XLON
E05v0SI2ocFf
1,688
142.3600
15:35:22
XLON
E05v0SI2ocG9
216
142.3400
15:35:22
BATE
254078915342
890
142.3400
15:35:22
BATE
254078915343
168
142.3400
15:35:22
CHIX
3075188854025
1,113
142.3400
15:35:22
XLON
E05v0SI2ocGc
4,399
142.3400
15:35:22
XLON
E05v0SI2ocGg
4,369
142.3400
15:35:22
XLON
E05v0SI2ocGi
10
142.3400
15:35:22
XLON
E05v0SI2ocGk
573
142.3400
15:35:22
XLON
E05v0SI2ocGm
382
142.3400
15:35:22
XLON
E05v0SI2ocGo
148
142.3400
15:35:22
XLON
E05v0SI2ocGq
216
142.3400
15:35:22
BATE
254078915344
2,684
142.3400
15:35:22
CHIX
3075188854026
127
142.3200
15:36:23
BATE
254078915484
1,328
142.3200
15:36:23
BATE
254078915485
12,095
142.3200
15:36:23
XLON
E05v0SI2oe78
308
142.3200
15:36:23
CHIX
3075188854269
729
142.4000
15:36:49
CHIX
3075188854410
729
142.4000
15:36:49
CHIX
3075188854411
212
142.4000
15:36:49
CHIX
3075188854412
336
142.4000
15:36:49
BATE
254078915559
4,000
142.4000
15:36:49
XLON
E05v0SI2oelg
4,766
142.4000
15:36:49
XLON
E05v0SI2oeli
729
142.4000
15:36:49
CHIX
3075188854413
500
142.4000
15:36:49
XLON
E05v0SI2oem2
1,950
142.4000
15:36:49
XLON
E05v0SI2oemC
1,503
142.3400
15:37:50
XLON
E05v0SI2oggV
1,106
142.3400
15:37:50
XLON
E05v0SI2oggX
1,503
142.3400
15:37:50
XLON
E05v0SI2oggZ
1,503
142.3400
15:37:50
XLON
E05v0SI2oggd
494
142.3400
15:37:50
BATE
254078915714
1,067
142.3400
15:37:50
CHIX
3075188854683
1,067
142.3400
15:37:50
CHIX
3075188854684
150
142.3400
15:37:50
CHIX
3075188854685
1,600
142.3400
15:37:50
CHIX
3075188854687
114
142.3400
15:39:50
BATE
254078915942
129
142.3400
15:39:50
BATE
254078915943
507
142.3600
15:39:54
CHIX
3075188855171
2,266
142.4200
15:41:16
CHIX
3075188855573
180
142.4200
15:41:16
CHIX
3075188855574
8,734
142.4200
15:41:16
XLON
E05v0SI2olI0
510
142.4200
15:41:16
XLON
E05v0SI2olI4
2,266
142.4200
15:41:16
CHIX
3075188855575
8,734
142.4200
15:41:16
XLON
E05v0SI2olI9
8,734
142.4200
15:41:16
XLON
E05v0SI2olIK
2,266
142.4200
15:41:16
CHIX
3075188855577
2,266
142.4200
15:41:16
CHIX
3075188855579
2,266
142.4200
15:41:16
CHIX
3075188855580
54
142.4200
15:41:16
CHIX
3075188855581
65
142.4200
15:41:16
CHIX
3075188855582
2,131
142.4200
15:41:16
CHIX
3075188855583
8,734
142.4200
15:41:16
XLON
E05v0SI2olIb
4,075
142.4200
15:41:16
XLON
E05v0SI2olIp
4,000
142.3800
15:41:22
XLON
E05v0SI2olTP
3,415
142.3800
15:41:22
XLON
E05v0SI2olTo
112
142.3800
15:41:22
CHIX
3075188855611
65
142.3800
15:41:22
BATE
254078916206
112
142.3800
15:41:22
CHIX
3075188855612
112
142.3800
15:41:22
CHIX
3075188855613
3,415
142.3800
15:41:22
XLON
E05v0SI2olUB
762
142.3800
15:41:22
XLON
E05v0SI2olUD
1,898
142.3800
15:41:22
XLON
E05v0SI2olUa
317
142.3400
15:42:22
BATE
254078916363
269
142.3400
15:42:22
BATE
254078916364
72
142.3400
15:42:22
BATE
254078916365
1,419
142.3400
15:42:22
CHIX
3075188855857
5,471
142.3400
15:42:22
XLON
E05v0SI2omzs
1,161
142.3400
15:42:22
XLON
E05v0SI2omzy
835
142.3400
15:42:22
XLON
E05v0SI2on00
1,419
142.3400
15:42:22
CHIX
3075188855859
1,280
142.3400
15:42:22
CHIX
3075188855860
1,419
142.3400
15:42:22
CHIX
3075188855861
1,549
142.3400
15:42:22
XLON
E05v0SI2on09
875
142.3400
15:42:22
XLON
E05v0SI2on0O
531
142.3400
15:43:07
CHIX
3075188856040
1,496
142.3400
15:43:07
BATE
254078916458
7,542
142.3400
15:43:07
XLON
E05v0SI2oo2c
4,895
142.3400
15:43:07
XLON
E05v0SI2oo2e
1,021
142.3400
15:43:07
CHIX
3075188856041
683
142.3400
15:43:07
CHIX
3075188856042
781
142.3400
15:43:07
CHIX
3075188856043
211
142.3400
15:43:07
XLON
E05v0SI2oo2t
827
142.2600
15:43:38
XLON
E05v0SI2oobV
3,173
142.2600
15:43:38
XLON
E05v0SI2oobX
827
142.2600
15:43:38
XLON
E05v0SI2oobZ
4,000
142.2600
15:43:38
XLON
E05v0SI2oobd
770
142.2600
15:43:38
XLON
E05v0SI2oobh
128
142.2600
15:43:38
BATE
254078916523
279
142.2600
15:43:38
CHIX
3075188856176
755
142.2600
15:43:38
CHIX
3075188856177
3,652
142.2600
15:43:38
CHIX
3075188856178
1,730
142.2600
15:43:38
CHIX
3075188856179
238
142.2000
15:45:00
BATE
254078916695
1,137
142.2000
15:45:00
BATE
254078916696
25
142.2000
15:45:00
BATE
254078916697
8,919
142.2000
15:45:00
XLON
E05v0SI2oqLt
2,719
142.2000
15:45:00
XLON
E05v0SI2oqLv
2,800
142.2000
15:45:00
XLON
E05v0SI2oqM9
219
142.2000
15:45:00
XLON
E05v0SI2oqMB
4,000
142.2000
15:45:58
XLON
E05v0SI2os6f
4,000
142.2000
15:45:58
XLON
E05v0SI2os6n
991
142.2000
15:45:58
XLON
E05v0SI2os6p
329
142.2000
15:45:58
BATE
254078916873
710
142.2000
15:45:58
CHIX
3075188856789
710
142.2000
15:45:58
CHIX
3075188856790
710
142.2000
15:45:58
CHIX
3075188856791
697
142.2000
15:45:58
CHIX
3075188856792
710
142.2000
15:45:58
CHIX
3075188856793
710
142.2000
15:45:58
CHIX
3075188856794
697
142.2000
15:45:58
CHIX
3075188856795
710
142.2000
15:45:58
CHIX
3075188856796
4,000
142.2200
15:49:00
XLON
E05v0SI2owQe
2,444
142.2200
15:49:00
XLON
E05v0SI2owQg
4,000
142.2200
15:49:00
XLON
E05v0SI2owQk
2,745
142.2200
15:49:00
XLON
E05v0SI2owQm
206
142.2200
15:49:00
BATE
254078917235
447
142.2200
15:49:00
CHIX
3075188857533
206
142.2200
15:49:00
BATE
254078917236
4,000
142.2200
15:49:06
XLON
E05v0SI2owcQ
3,738
142.2200
15:49:08
XLON
E05v0SI2owgZ
262
142.2200
15:49:08
XLON
E05v0SI2owh6
1,537
142.2200
15:49:08
XLON
E05v0SI2owh8
447
142.2200
15:49:08
CHIX
3075188857576
447
142.2200
15:49:08
CHIX
3075188857577
447
142.2200
15:49:08
CHIX
3075188857578
447
142.2200
15:49:08
CHIX
3075188857579
447
142.2200
15:49:08
CHIX
3075188857580
447
142.2200
15:49:08
CHIX
3075188857581
386
142.2200
15:49:08
CHIX
3075188857582
206
142.2200
15:49:08
BATE
254078917255
206
142.2200
15:49:08
BATE
254078917256
206
142.2200
15:49:08
BATE
254078917257
206
142.2200
15:49:08
BATE
254078917258
206
142.2200
15:49:08
BATE
254078917259
206
142.2200
15:49:08
BATE
254078917260
178
142.2200
15:49:08
BATE
254078917261
447
142.2200
15:49:42
CHIX
3075188857789
447
142.2200
15:49:42
CHIX
3075188857790
447
142.2200
15:49:42
CHIX
3075188857791
327
142.2200
15:49:42
CHIX
3075188857792
206
142.2200
15:49:42
BATE
254078917382
206
142.2200
15:49:42
BATE
254078917384
206
142.2200
15:49:42
BATE
254078917385
206
142.2200
15:49:42
BATE
254078917386
206
142.2200
15:49:42
BATE
254078917387
206
142.2200
15:49:42
BATE
254078917388
191
142.2200
15:49:42
BATE
254078917389
4,000
142.2200
15:49:42
XLON
E05v0SI2oxwO
4,938
142.2200
15:49:42
XLON
E05v0SI2oxwU
540
142.2200
15:49:42
XLON
E05v0SI2oxwW
684
142.2200
15:49:42
XLON
E05v0SI2oxwY
4,000
142.2200
15:49:42
XLON
E05v0SI2oxwf
4,938
142.2200
15:49:42
XLON
E05v0SI2oxwh
572
142.2200
15:49:42
XLON
E05v0SI2oxwj
733
142.2200
15:49:42
XLON
E05v0SI2oxwl
4,000
142.2200
15:49:42
XLON
E05v0SI2oxx4
938
142.2200
15:49:42
XLON
E05v0SI2oxx6
4,000
142.2200
15:49:42
XLON
E05v0SI2oxxC
2,473
142.2200
15:49:42
XLON
E05v0SI2oxxE
2,465
142.2200
15:49:42
XLON
E05v0SI2oxxG
447
142.2200
15:49:42
CHIX
3075188857793
206
142.2200
15:49:42
BATE
254078917390
919
142.2200
15:49:42
XLON
E05v0SI2oxxQ
302
142.2200
15:49:42
XLON
E05v0SI2oxxZ
4,351
142.2200
15:49:42
XLON
E05v0SI2oxzq
302
142.2200
15:49:42
XLON
E05v0SI2oy01
393
142.2200
15:49:42
XLON
E05v0SI2oy04
1,620
142.2200
15:49:42
XLON
E05v0SI2oy06
302
142.2200
15:49:42
XLON
E05v0SI2oy08
72
142.1800
15:50:26
BATE
254078917486
72
142.1800
15:50:26
BATE
254078917487
156
142.1800
15:50:26
CHIX
3075188857954
72
142.1800
15:50:26
BATE
254078917488
72
142.1800
15:50:26
BATE
254078917489
156
142.1800
15:50:26
CHIX
3075188857955
72
142.1800
15:50:26
BATE
254078917490
156
142.1800
15:50:26
CHIX
3075188857956
72
142.1800
15:50:26
BATE
254078917491
72
142.1800
15:50:26
BATE
254078917492
4,000
142.1800
15:50:26
XLON
E05v0SI2oz6H
72
142.1800
15:50:26
BATE
254078917493
72
142.1800
15:50:26
BATE
254078917494
72
142.1800
15:50:26
BATE
254078917495
72
142.1800
15:50:26
BATE
254078917496
500
142.1800
15:50:26
XLON
E05v0SI2oz6O
72
142.1800
15:50:26
BATE
254078917497
72
142.1800
15:50:26
BATE
254078917498
1,297
142.1800
15:50:26
XLON
E05v0SI2oz6T
1,261
142.1800
15:50:26
XLON
E05v0SI2oz6V
72
142.1800
15:50:26
BATE
254078917499
72
142.1800
15:50:26
BATE
254078917500
72
142.1800
15:50:26
BATE
254078917501
72
142.1800
15:50:26
BATE
254078917502
72
142.1800
15:50:26
BATE
254078917503
72
142.1800
15:50:26
BATE
254078917504
72
142.1800
15:50:26
BATE
254078917505
72
142.1800
15:50:26
BATE
254078917506
72
142.1800
15:50:26
BATE
254078917507
72
142.1800
15:50:26
BATE
254078917508
72
142.1800
15:50:26
BATE
254078917509
72
142.1800
15:50:26
BATE
254078917510
72
142.1800
15:50:26
BATE
254078917511
72
142.1800
15:50:26
BATE
254078917512
72
142.1800
15:50:26
BATE
254078917513
72
142.1800
15:50:26
BATE
254078917514
72
142.1800
15:50:26
BATE
254078917515
72
142.1800
15:50:26
BATE
254078917516
72
142.1800
15:50:26
BATE
254078917517
72
142.1800
15:50:26
BATE
254078917518
72
142.1800
15:50:26
BATE
254078917519
72
142.1800
15:50:26
BATE
254078917520
72
142.1800
15:50:26
BATE
254078917521
72
142.1800
15:50:26
BATE
254078917522
72
142.1800
15:50:26
BATE
254078917523
72
142.1800
15:50:26
BATE
254078917524
72
142.1800
15:50:26
BATE
254078917525
72
142.1800
15:50:26
BATE
254078917526
72
142.1800
15:50:26
BATE
254078917527
72
142.1800
15:50:26
BATE
254078917528
72
142.1800
15:50:26
BATE
254078917529
72
142.1800
15:50:26
BATE
254078917530
72
142.1800
15:50:26
BATE
254078917531
72
142.1800
15:50:26
BATE
254078917532
72
142.1800
15:50:26
BATE
254078917533
72
142.1800
15:50:26
BATE
254078917534
72
142.1800
15:50:26
BATE
254078917535
72
142.1800
15:50:26
BATE
254078917536
72
142.1800
15:50:26
BATE
254078917537
72
142.1800
15:50:26
BATE
254078917538
72
142.1800
15:50:26
BATE
254078917539
72
142.1800
15:50:26
BATE
254078917540
72
142.1800
15:50:26
BATE
254078917541
72
142.1800
15:50:26
BATE
254078917542
72
142.1800
15:50:26
BATE
254078917543
72
142.1800
15:50:26
BATE
254078917544
72
142.1800
15:50:26
BATE
254078917545
72
142.1800
15:50:26
BATE
254078917546
72
142.1800
15:50:26
BATE
254078917547
72
142.1800
15:50:26
BATE
254078917548
72
142.1800
15:50:26
BATE
254078917549
72
142.1800
15:50:26
BATE
254078917550
72
142.1800
15:50:26
BATE
254078917551
72
142.1800
15:50:26
BATE
254078917552
72
142.1800
15:50:26
BATE
254078917553
72
142.1800
15:50:26
BATE
254078917554
72
142.1800
15:50:26
BATE
254078917555
72
142.1800
15:50:26
BATE
254078917556
72
142.1800
15:50:26
BATE
254078917557
72
142.1800
15:50:26
BATE
254078917558
72
142.1800
15:50:26
BATE
254078917559
72
142.1800
15:50:26
BATE
254078917560
72
142.1800
15:50:26
BATE
254078917561
72
142.1800
15:50:26
BATE
254078917562
72
142.1800
15:50:26
BATE
254078917563
72
142.1800
15:50:26
BATE
254078917564
72
142.1800
15:50:26
BATE
254078917565
72
142.1800
15:50:26
BATE
254078917566
72
142.1800
15:50:26
BATE
254078917567
72
142.1800
15:50:26
BATE
254078917568
72
142.1800
15:50:26
BATE
254078917569
72
142.1800
15:50:26
BATE
254078917570
72
142.1800
15:50:26
BATE
254078917571
72
142.1800
15:50:26
BATE
254078917572
72
142.1800
15:50:26
BATE
254078917573
72
142.1800
15:50:26
BATE
254078917574
12
142.1800
15:50:26
BATE
254078917575
156
142.1800
15:50:26
CHIX
3075188857957
156
142.1800
15:50:26
CHIX
3075188857958
156
142.1800
15:50:26
CHIX
3075188857959
156
142.1800
15:50:26
CHIX
3075188857960
156
142.1800
15:50:26
CHIX
3075188857961
156
142.1800
15:50:26
CHIX
3075188857962
156
142.1800
15:50:26
CHIX
3075188857963
156
142.1800
15:50:26
CHIX
3075188857964
156
142.1800
15:50:26
CHIX
3075188857965
156
142.1800
15:50:26
CHIX
3075188857966
156
142.1800
15:50:26
CHIX
3075188857967
156
142.1800
15:50:26
CHIX
3075188857968
156
142.1800
15:50:26
CHIX
3075188857969
156
142.1800
15:50:26
CHIX
3075188857970
156
142.1800
15:50:26
CHIX
3075188857971
156
142.1800
15:50:26
CHIX
3075188857972
156
142.1800
15:50:26
CHIX
3075188857973
156
142.1800
15:50:26
CHIX
3075188857974
156
142.1800
15:50:26
CHIX
3075188857975
156
142.1800
15:50:26
CHIX
3075188857976
156
142.1800
15:50:26
CHIX
3075188857977
156
142.1800
15:50:26
CHIX
3075188857978
156
142.1800
15:50:26
CHIX
3075188857979
156
142.1800
15:50:26
CHIX
3075188857980
156
142.1800
15:50:26
CHIX
3075188857981
156
142.1800
15:50:26
CHIX
3075188857982
156
142.1800
15:50:26
CHIX
3075188857983
156
142.1800
15:50:26
CHIX
3075188857984
156
142.1800
15:50:26
CHIX
3075188857985
156
142.1800
15:50:26
CHIX
3075188857986
156
142.1800
15:50:26
CHIX
3075188857987
156
142.1800
15:50:26
CHIX
3075188857988
156
142.1800
15:50:26
CHIX
3075188857989
156
142.1800
15:50:26
CHIX
3075188857990
156
142.1800
15:50:26
CHIX
3075188857991
156
142.1800
15:50:26
CHIX
3075188857992
156
142.1800
15:50:26
CHIX
3075188857993
156
142.1800
15:50:26
CHIX
3075188857994
24
142.1800
15:50:26
CHIX
3075188857995
523
142.2000
15:51:38
CHIX
3075188858469
4,000
142.2000
15:51:38
XLON
E05v0SI2p1TB
242
142.2000
15:51:38
BATE
254078917836
242
142.2000
15:51:38
BATE
254078917837
523
142.2000
15:51:38
CHIX
3075188858473
523
142.2000
15:51:38
CHIX
3075188858474
523
142.2000
15:51:38
CHIX
3075188858475
465
142.2000
15:51:38
CHIX
3075188858476
500
142.2000
15:51:38
XLON
E05v0SI2p1TQ
2,355
142.2000
15:51:38
XLON
E05v0SI2p1Tf
620
142.2000
15:51:38
XLON
E05v0SI2p1Th
523
142.2000
15:51:38
CHIX
3075188858479
242
142.2000
15:51:38
BATE
254078917838
3,463
142.3200
15:52:37
XLON
E05v0SI2p34M
800
142.3200
15:52:37
XLON
E05v0SI2p34O
4,000
142.3200
15:52:37
XLON
E05v0SI2p34S
3,783
142.3200
15:52:37
XLON
E05v0SI2p34U
2,754
142.3200
15:52:37
XLON
E05v0SI2p34W
519
142.3200
15:52:37
XLON
E05v0SI2p34c
378
142.3200
15:52:37
XLON
E05v0SI2p34e
277
142.3200
15:52:37
CHIX
3075188858719
128
142.3200
15:52:37
BATE
254078917967
277
142.3200
15:52:37
CHIX
3075188858720
277
142.3200
15:52:37
CHIX
3075188858721
277
142.3200
15:52:37
CHIX
3075188858722
277
142.3200
15:52:37
CHIX
3075188858723
277
142.3200
15:52:37
CHIX
3075188858724
277
142.3200
15:52:37
CHIX
3075188858725
277
142.3200
15:52:37
CHIX
3075188858726
277
142.3200
15:52:37
CHIX
3075188858727
277
142.3200
15:52:37
CHIX
3075188858728
277
142.3200
15:52:37
CHIX
3075188858729
277
142.3200
15:52:37
CHIX
3075188858730
277
142.3200
15:52:37
CHIX
3075188858731
144
142.3200
15:52:37
CHIX
3075188858732
39
142.3200
15:52:37
BATE
254078917968
277
142.3200
15:52:37
CHIX
3075188858733
277
142.3200
15:52:37
CHIX
3075188858734
277
142.3200
15:52:37
CHIX
3075188858735
277
142.3200
15:52:37
CHIX
3075188858736
277
142.3200
15:52:37
CHIX
3075188858737
277
142.3200
15:52:37
CHIX
3075188858738
277
142.3200
15:52:37
CHIX
3075188858739
277
142.3200
15:52:37
CHIX
3075188858740
277
142.3200
15:52:37
CHIX
3075188858741
175
142.3200
15:52:37
CHIX
3075188858742
89
142.3200
15:52:37
BATE
254078917969
54
142.3200
15:52:37
BATE
254078917970
128
142.3200
15:52:37
BATE
254078917971
15
142.3200
15:52:37
BATE
254078917972
111
142.3200
15:52:37
BATE
254078917973
17
142.3200
15:52:37
BATE
254078917974
128
142.3200
15:52:37
BATE
254078917975
128
142.3200
15:52:37
BATE
254078917976
128
142.3200
15:52:37
BATE
254078917977
128
142.3200
15:52:37
BATE
254078917978
128
142.3200
15:52:37
BATE
254078917979
128
142.3200
15:52:37
BATE
254078917980
128
142.3200
15:52:37
BATE
254078917981
128
142.3200
15:52:37
BATE
254078917982
128
142.3200
15:52:37
BATE
254078917983
128
142.3200
15:52:37
BATE
254078917984
128
142.3200
15:52:37
BATE
254078917985
128
142.3200
15:52:37
BATE
254078917986
128
142.3200
15:52:37
BATE
254078917987
128
142.3200
15:52:37
BATE
254078917988
128
142.3200
15:52:37
BATE
254078917989
128
142.3200
15:52:37
BATE
254078917990
128
142.3200
15:52:37
BATE
254078917991
128
142.3200
15:52:37
BATE
254078917992
128
142.3200
15:52:37
BATE
254078917993
128
142.3200
15:52:37
BATE
254078917994
128
142.3200
15:52:37
BATE
254078917995
128
142.3200
15:52:37
BATE
254078917996
128
142.3200
15:52:37
BATE
254078917997
128
142.3200
15:52:37
BATE
254078917998
128
142.3200
15:52:37
BATE
254078917999
128
142.3200
15:52:37
BATE
254078918000
128
142.3200
15:52:37
BATE
254078918001
128
142.3200
15:52:37
BATE
254078918002
128
142.3200
15:52:37
BATE
254078918003
128
142.3200
15:52:37
BATE
254078918004
128
142.3200
15:52:37
BATE
254078918005
128
142.3200
15:52:37
BATE
254078918006
128
142.3200
15:52:37
BATE
254078918007
128
142.3200
15:52:37
BATE
254078918008
128
142.3200
15:52:37
BATE
254078918009
128
142.3200
15:52:37
BATE
254078918010
128
142.3200
15:52:37
BATE
254078918011
128
142.3200
15:52:37
BATE
254078918012
128
142.3200
15:52:37
BATE
254078918013
128
142.3200
15:52:37
BATE
254078918014
128
142.3200
15:52:37
BATE
254078918015
128
142.3200
15:52:37
BATE
254078918016
128
142.3200
15:52:37
BATE
254078918017
128
142.3200
15:52:37
BATE
254078918018
128
142.3200
15:52:37
BATE
254078918019
72
142.3200
15:52:37
BATE
254078918020
1,003
142.2800
15:53:42
XLON
E05v0SI2p4jQ
1,691
142.3000
15:54:05
BATE
254078918298
418
142.3000
15:54:05
CHIX
3075188859227
5,157
142.3000
15:54:32
XLON
E05v0SI2p6Rb
1,153
142.3000
15:54:32
XLON
E05v0SI2p6Rf
1,016
142.3000
15:54:32
XLON
E05v0SI2p6Rh
2,988
142.3000
15:54:32
XLON
E05v0SI2p6Rm
2,895
142.3000
15:54:32
XLON
E05v0SI2p6Ro
5,157
142.3000
15:54:32
XLON
E05v0SI2p6Rv
940
142.3000
15:54:32
XLON
E05v0SI2p6S5
4,612
142.2600
15:54:57
XLON
E05v0SI2p75w
4,612
142.2600
15:54:57
XLON
E05v0SI2p76A
4,612
142.2600
15:54:57
XLON
E05v0SI2p76G
4,612
142.2600
15:54:57
XLON
E05v0SI2p76O
561
142.2600
15:54:57
XLON
E05v0SI2p76W
3,352
142.2000
15:56:00
XLON
E05v0SI2p8o1
11,852
142.2200
15:56:33
XLON
E05v0SI2p9Xw
3,076
142.2200
15:56:33
CHIX
3075188859841
1,425
142.2200
15:56:33
BATE
254078918694
4,337
142.3800
15:57:45
XLON
E05v0SI2pBPs
3,422
142.4400
15:59:34
CHIX
3075188860679
3,422
142.4400
15:59:34
CHIX
3075188860680
446
142.4400
15:59:34
CHIX
3075188860681
1,544
142.4400
15:59:34
CHIX
3075188860682
1,586
142.4400
15:59:34
BATE
254078919146
1,432
142.4400
15:59:34
CHIX
3075188860683
1,097
142.4400
15:59:34
CHIX
3075188860684
1,586
142.4400
15:59:34
BATE
254078919147
1,078
142.4400
15:59:34
BATE
254078919148
13,189
142.4400
15:59:34
XLON
E05v0SI2pDlb
13,189
142.4400
15:59:34
XLON
E05v0SI2pDlj
2,197
142.4400
15:59:34
XLON
E05v0SI2pDll
13,189
142.4400
15:59:34
XLON
E05v0SI2pDlp
2,025
142.4400
15:59:34
XLON
E05v0SI2pDlr
1,586
142.4400
15:59:34
BATE
254078919149
572
142.4400
15:59:34
BATE
254078919150
4,000
142.4200
15:59:34
XLON
E05v0SI2pDmD
4,000
142.4200
15:59:36
XLON
E05v0SI2pDoP
10
142.4200
16:00:52
XLON
E05v0SI2pG0Q
3,990
142.4200
16:00:52
XLON
E05v0SI2pG0T
3,494
142.4200
16:00:52
XLON
E05v0SI2pG0b
506
142.4200
16:00:52
XLON
E05v0SI2pG0d
1,885
142.4200
16:00:52
XLON
E05v0SI2pG0f
154
142.4200
16:00:52
BATE
254078919404
333
142.4200
16:00:52
CHIX
3075188861100
333
142.4200
16:00:52
CHIX
3075188861101
952
142.4200
16:00:56
CHIX
3075188861115
15,930
142.4200
16:01:17
XLON
E05v0SI2pGaI
3,535
142.4200
16:01:17
CHIX
3075188861216
549
142.4200
16:01:17
CHIX
3075188861217
1,916
142.4200
16:01:17
BATE
254078919464
3,584
142.4200
16:01:17
CHIX
3075188861218
1,256
142.4200
16:01:17
CHIX
3075188861221
825
142.4000
16:02:00
XLON
E05v0SI2pHXp
1,716
142.4000
16:02:00
BATE
254078919559
3,702
142.4000
16:02:00
CHIX
3075188861385
584
142.4200
16:03:02
CHIX
3075188861687
1,953
142.4200
16:03:02
BATE
254078919761
3,110
142.4200
16:03:02
CHIX
3075188861688
4,728
142.4200
16:03:02
XLON
E05v0SI2pJOx
16,240
142.4200
16:03:02
XLON
E05v0SI2pJOz
2,425
142.4200
16:03:02
XLON
E05v0SI2pJP4
2,303
142.4200
16:03:02
XLON
E05v0SI2pJP6
3,841
142.4200
16:03:02
XLON
E05v0SI2pJP8
355
142.4200
16:03:02
XLON
E05v0SI2pJPC
520
142.4200
16:03:02
CHIX
3075188861689
403
142.4400
16:04:28
CHIX
3075188862144
186
142.4400
16:04:28
BATE
254078919962
4,000
142.4400
16:04:28
XLON
E05v0SI2pLBq
403
142.4400
16:04:28
CHIX
3075188862145
186
142.4400
16:04:28
BATE
254078919964
186
142.4400
16:04:28
BATE
254078919965
124
142.4400
16:04:28
BATE
254078919966
403
142.4400
16:04:28
CHIX
3075188862146
4,000
142.4400
16:04:28
XLON
E05v0SI2pLCC
1,449
142.4400
16:04:28
XLON
E05v0SI2pLCE
403
142.4400
16:04:28
CHIX
3075188862147
2,500
142.4400
16:04:28
XLON
E05v0SI2pLCP
4,589
142.4400
16:04:28
XLON
E05v0SI2pLCV
3,433
142.4400
16:04:28
XLON
E05v0SI2pLCk
2,096
142.4400
16:05:06
BATE
254078920055
4,521
142.4400
16:05:06
CHIX
3075188862329
17,426
142.4400
16:05:06
XLON
E05v0SI2pMBr
4,267
142.5000
16:07:40
CHIX
3075188863036
3,065
142.5000
16:07:40
CHIX
3075188863037
1,062
142.5000
16:07:40
CHIX
3075188863038
140
142.5000
16:07:40
CHIX
3075188863039
4,126
142.4800
16:08:58
XLON
E05v0SI2pRHL
4,000
142.4800
16:08:58
XLON
E05v0SI2pRHN
10
142.4800
16:08:58
XLON
E05v0SI2pRHZ
504
142.4800
16:08:58
CHIX
3075188863371
232
142.4800
16:08:58
BATE
254078920705
232
142.4800
16:08:58
BATE
254078920706
232
142.4800
16:08:58
BATE
254078920707
82
142.4800
16:08:58
BATE
254078920708
504
142.4800
16:08:58
CHIX
3075188863373
3
142.4800
16:08:58
CHIX
3075188863374
504
142.4800
16:09:08
CHIX
3075188863485
504
142.4800
16:09:08
CHIX
3075188863487
504
142.4800
16:09:08
CHIX
3075188863488
504
142.4800
16:09:08
CHIX
3075188863489
504
142.4800
16:09:08
CHIX
3075188863490
504
142.4800
16:09:08
CHIX
3075188863491
504
142.4800
16:09:08
CHIX
3075188863492
504
142.4800
16:09:08
CHIX
3075188863493
504
142.4800
16:09:08
CHIX
3075188863494
504
142.4800
16:09:08
CHIX
3075188863495
504
142.4800
16:09:08
CHIX
3075188863496
504
142.4800
16:09:08
CHIX
3075188863497
267
142.4800
16:09:08
CHIX
3075188863498
4,116
142.4800
16:09:08
XLON
E05v0SI2pRSq
4,000
142.4800
16:09:08
XLON
E05v0SI2pRSs
4,126
142.4800
16:09:08
XLON
E05v0SI2pRT1
4,000
142.4800
16:09:08
XLON
E05v0SI2pRT3
8,119
142.4800
16:09:08
XLON
E05v0SI2pRT5
10,126
142.4800
16:09:08
XLON
E05v0SI2pRT7
4,126
142.4800
16:09:08
XLON
E05v0SI2pRTD
4,000
142.4800
16:09:08
XLON
E05v0SI2pRTF
450
142.4800
16:09:08
XLON
E05v0SI2pRTH
1,232
142.4800
16:09:08
XLON
E05v0SI2pRTJ
232
142.4800
16:09:08
BATE
254078920782
232
142.4800
16:09:08
BATE
254078920785
232
142.4800
16:09:08
BATE
254078920786
232
142.4800
16:09:08
BATE
254078920787
232
142.4800
16:09:08
BATE
254078920788
232
142.4800
16:09:08
BATE
254078920789
232
142.4800
16:09:08
BATE
254078920790
232
142.4800
16:09:08
BATE
254078920791
232
142.4800
16:09:08
BATE
254078920792
232
142.4800
16:09:08
BATE
254078920793
232
142.4800
16:09:08
BATE
254078920794
232
142.4800
16:09:08
BATE
254078920795
232
142.4800
16:09:08
BATE
254078920796
232
142.4800
16:09:08
BATE
254078920797
232
142.4800
16:09:08
BATE
254078920798
232
142.4800
16:09:08
BATE
254078920799
232
142.4800
16:09:08
BATE
254078920800
232
142.4800
16:09:08
BATE
254078920801
232
142.4800
16:09:08
BATE
254078920802
232
142.4800
16:09:08
BATE
254078920803
232
142.4800
16:09:08
BATE
254078920804
232
142.4800
16:09:08
BATE
254078920805
232
142.4800
16:09:08
BATE
254078920806
232
142.4800
16:09:08
BATE
254078920807
60
142.4800
16:09:08
BATE
254078920808
875
142.4800
16:09:08
XLON
E05v0SI2pRTa
318
142.4800
16:09:08
XLON
E05v0SI2pRTY
4,051
142.4600
16:09:08
XLON
E05v0SI2pRU4
21,236
142.4600
16:09:08
XLON
E05v0SI2pRU6
588
142.4000
16:11:13
BATE
254078921162
860
142.4000
16:11:13
BATE
254078921163
264
142.4000
16:11:13
CHIX
3075188864072
324
142.4000
16:11:13
CHIX
3075188864073
141
142.4000
16:11:13
BATE
254078921164
2,563
142.4000
16:11:13
CHIX
3075188864074
3,121
142.4000
16:11:13
XLON
E05v0SI2pU83
12,898
142.4000
16:11:13
XLON
E05v0SI2pU85
6,937
142.4000
16:11:13
XLON
E05v0SI2pU87
2,500
142.4000
16:11:13
XLON
E05v0SI2pU8S
292
142.4000
16:13:26
CHIX
3075188864717
4,000
142.4000
16:13:26
XLON
E05v0SI2pWva
4,031
142.4000
16:13:26
XLON
E05v0SI2pWvW
4,031
142.4000
16:13:26
XLON
E05v0SI2pWvi
4,000
142.4000
16:13:26
XLON
E05v0SI2pWvk
3,480
142.4000
16:13:26
XLON
E05v0SI2pWvm
1,112
142.4000
16:13:26
XLON
E05v0SI2pWvo
4,031
142.4000
16:13:26
XLON
E05v0SI2pWw3
4,000
142.4000
16:13:26
XLON
E05v0SI2pWw5
292
142.4000
16:13:26
CHIX
3075188864718
154
142.4000
16:13:26
CHIX
3075188864719
134
142.4000
16:13:26
BATE
254078921600
70
142.4000
16:13:26
BATE
254078921601
4,031
142.4000
16:13:26
XLON
E05v0SI2pWwG
984
142.4000
16:13:26
XLON
E05v0SI2pWwI
2,981
142.4000
16:13:26
XLON
E05v0SI2pWwK
1,050
142.4000
16:13:26
CHIX
3075188864720
2,981
142.4000
16:13:26
CHIX
3075188864721
4,426
142.4000
16:13:26
XLON
E05v0SI2pWwd
853
142.4000
16:13:26
XLON
E05v0SI2pWwf
853
142.4000
16:13:26
XLON
E05v0SI2pWwn
522
142.4000
16:13:26
CHIX
3075188864722
277
142.4000
16:13:28
XLON
E05v0SI2pWyH
4,000
142.4400
16:14:37
XLON
E05v0SI2pYRM
407
142.4400
16:14:58
XLON
E05v0SI2pYsE
350
142.4400
16:14:58
BATE
254078921882
3,593
142.4400
16:14:58
XLON
E05v0SI2pYtS
2,407
142.4400
16:14:58
XLON
E05v0SI2pYtU
4,000
142.4400
16:15:14
XLON
E05v0SI2pZRs
3,648
142.4400
16:15:14
XLON
E05v0SI2pZS2
350
142.4400
16:15:14
BATE
254078921946
756
142.4400
16:15:14
CHIX
3075188865253
350
142.4400
16:15:14
BATE
254078921947
756
142.4400
16:15:14
CHIX
3075188865254
350
142.4400
16:15:14
BATE
254078921948
756
142.4400
16:15:14
CHIX
3075188865255
756
142.4400
16:15:14
CHIX
3075188865256
2,500
142.4400
16:15:14
XLON
E05v0SI2pZSK
2,490
142.4400
16:15:14
XLON
E05v0SI2pZSU
3,402
142.4400
16:15:17
XLON
E05v0SI2pZUy
344
142.4000
16:15:18
XLON
E05v0SI2pZeC
930
142.4000
16:15:18
XLON
E05v0SI2pZeE
2,803
142.4000
16:15:18
XLON
E05v0SI2pZeG
1,274
142.4000
16:15:18
XLON
E05v0SI2pZeI
259
142.4000
16:15:18
XLON
E05v0SI2pZeM
1,019
142.4000
16:15:18
XLON
E05v0SI2pZeP
2,799
142.4000
16:15:18
XLON
E05v0SI2pZeR
934
142.4000
16:15:18
XLON
E05v0SI2pZeT
634
142.4000
16:15:18
XLON
E05v0SI2pZeX
3,443
142.4000
16:15:18
XLON
E05v0SI2pZfA
4,077
142.4000
16:15:18
XLON
E05v0SI2pZfP
6,513
142.4000
16:15:18
XLON
E05v0SI2pZfa
4,077
142.4000
16:15:18
XLON
E05v0SI2pZfY
1,451
142.3600
16:17:24
XLON
E05v0SI2pccT
19,003
142.3600
16:17:24
XLON
E05v0SI2pccV
5,307
142.3600
16:17:24
CHIX
3075188866033
2,460
142.3600
16:17:24
BATE
254078922380
2,471
142.3600
16:18:01
CHIX
3075188866248
398
142.3600
16:18:01
XLON
E05v0SI2pdEg
3,854
142.3800
16:18:12
CHIX
3075188866339
14,668
142.4600
16:19:51
XLON
E05v0SI2pfZL
733
142.4600
16:19:51
XLON
E05v0SI2pfZN
3,805
142.4600
16:19:51
CHIX
3075188866967
268
142.4600
16:19:51
CHIX
3075188866968
13,165
142.4600
16:19:51
XLON
E05v0SI2pfZU
3,805
142.4600
16:19:51
CHIX
3075188866969
3,805
142.4600
16:19:51
CHIX
3075188866971
3,805
142.4600
16:19:51
CHIX
3075188866972
1,437
142.4600
16:19:51
CHIX
3075188866973
1,503
142.4600
16:19:51
XLON
E05v0SI2pfZX
49
142.4600
16:19:51
CHIX
3075188866976
13,389
142.4600
16:20:21
XLON
E05v0SI2pgj2
1,610
142.4600
16:20:21
BATE
254078923127
3,474
142.4600
16:20:21
CHIX
3075188867239
3,327
142.4600
16:20:21
CHIX
3075188867243
3,500
142.4600
16:20:21
XLON
E05v0SI2pgjH
1,610
142.4600
16:20:21
BATE
254078923134
3,474
142.4600
16:20:21
CHIX
3075188867245
862
142.4600
16:20:21
XLON
E05v0SI2pgjm
297
142.4400
16:20:24
XLON
E05v0SI2pgq6
3,995
142.4600
16:20:49
XLON
E05v0SI2phR3
477
142.4800
16:21:53
BATE
254078923432
1,029
142.4800
16:21:53
CHIX
3075188867790
477
142.4800
16:21:53
BATE
254078923433
1,029
142.4800
16:21:53
CHIX
3075188867791
1,029
142.4800
16:21:53
CHIX
3075188867792
1,029
142.4800
16:21:53
CHIX
3075188867793
780
142.4800
16:21:53
CHIX
3075188867794
477
142.4800
16:21:53
BATE
254078923434
233
142.4800
16:21:53
CHIX
3075188867795
796
142.4800
16:21:53
CHIX
3075188867796
233
142.4800
16:21:53
CHIX
3075188867797
118
142.4800
16:21:53
BATE
254078923435
4,000
142.4800
16:21:53
XLON
E05v0SI2pj3j
4,000
142.4800
16:21:53
XLON
E05v0SI2pj3t
1,932
142.4800
16:21:53
XLON
E05v0SI2pj3x
4,000
142.4800
16:21:53
XLON
E05v0SI2pj49
4,434
142.4800
16:21:53
XLON
E05v0SI2pj4B
1,919
142.4800
16:21:53
XLON
E05v0SI2pj4G
1,593
142.4800
16:21:53
XLON
E05v0SI2pj4K
214
142.4800
16:21:53
BATE
254078923436
113
142.4800
16:21:53
BATE
254078923437
1,029
142.4800
16:21:53
CHIX
3075188867798
1,029
142.4800
16:21:53
CHIX
3075188867799
1,029
142.4800
16:21:53
CHIX
3075188867800
1,029
142.4800
16:21:53
CHIX
3075188867801
1,029
142.4800
16:21:53
CHIX
3075188867802
576
142.4800
16:21:53
CHIX
3075188867803
32
142.4800
16:21:53
BATE
254078923438
149
142.4800
16:21:53
BATE
254078923439
477
142.4800
16:21:53
BATE
254078923440
488
142.4800
16:21:53
XLON
E05v0SI2pj4W
2,282
142.4800
16:21:53
XLON
E05v0SI2pj4Y
488
142.4800
16:21:53
XLON
E05v0SI2pj4c
2,071
142.4800
16:21:53
XLON
E05v0SI2pj4e
1,441
142.4800
16:21:53
XLON
E05v0SI2pj4h
1,118
142.4800
16:21:53
XLON
E05v0SI2pj4j
323
142.4800
16:21:53
XLON
E05v0SI2pj4l
1,118
142.4800
16:21:53
XLON
E05v0SI2pj4n
264
142.4800
16:21:53
BATE
254078923441
540
142.4800
16:21:53
CHIX
3075188867804
213
142.4800
16:21:53
BATE
254078923442
489
142.4800
16:21:53
CHIX
3075188867805
123
142.4800
16:21:53
XLON
E05v0SI2pj4t
524
142.4800
16:22:13
CHIX
3075188867880
271
142.4800
16:22:13
CHIX
3075188867885
234
142.4800
16:22:13
CHIX
3075188867886
1,684
142.4800
16:22:13
CHIX
3075188867887
331
142.4800
16:22:13
BATE
254078923503
1,676
142.4800
16:22:13
XLON
E05v0SI2pjaJ
1,781
142.4800
16:22:13
XLON
E05v0SI2pjaM
420
142.4800
16:22:13
XLON
E05v0SI2pjaP
146
142.4800
16:22:13
BATE
254078923504
2,684
142.4800
16:22:13
BATE
254078923507
249
142.4800
16:22:13
BATE
254078923508
228
142.4800
16:22:13
BATE
254078923509
100
142.4800
16:22:13
BATE
254078923510
401
142.4800
16:22:13
BATE
254078923511
76
142.4800
16:22:13
BATE
254078923512
401
142.4800
16:22:13
BATE
254078923513
4,107
142.4800
16:22:13
CHIX
3075188867890
1,029
142.4800
16:22:13
CHIX
3075188867891
2,060
142.4800
16:22:13
XLON
E05v0SI2pjad
76
142.4800
16:22:13
BATE
254078923514
20,256
142.4800
16:22:13
XLON
E05v0SI2pjah
2,107
142.4800
16:22:13
XLON
E05v0SI2pjaj
2,800
142.4800
16:22:13
XLON
E05v0SI2pjb8
2,500
142.4800
16:22:13
XLON
E05v0SI2pjbA
206
142.4800
16:22:13
XLON
E05v0SI2pjbC
1,257
142.4800
16:22:13
XLON
E05v0SI2pjbJ
2,779
142.4000
16:23:09
BATE
254078923743
204
142.4000
16:23:23
CHIX
3075188868344
39
142.4000
16:23:23
BATE
254078923811
2,150
142.4200
16:23:34
BATE
254078923847
362
142.4200
16:23:46
BATE
254078923880
20,609
142.4200
16:23:46
XLON
E05v0SI2pm27
277
142.4200
16:23:46
XLON
E05v0SI2pm29
2,500
142.4200
16:23:46
XLON
E05v0SI2pm2J
2,168
142.4200
16:23:46
XLON
E05v0SI2pm2U
751
142.4200
16:23:46
XLON
E05v0SI2pm2W
627
142.4200
16:24:50
BATE
254078924154
1,928
142.4200
16:24:50
BATE
254078924155
3,525
142.4800
16:25:27
CHIX
3075188869161
1,366
142.4800
16:25:27
CHIX
3075188869162
1,634
142.4800
16:25:27
BATE
254078924319
1,366
142.4800
16:25:27
BATE
254078924320
1,634
142.4800
16:25:27
BATE
254078924321
1,634
142.4800
16:25:27
BATE
254078924322
13,586
142.4800
16:25:27
XLON
E05v0SI2popB
1,367
142.4800
16:25:27
XLON
E05v0SI2popF
138
142.4800
16:25:27
BATE
254078924323
300
142.4800
16:25:43
CHIX
3075188869289
316
142.4800
16:25:43
CHIX
3075188869290
526
142.4800
16:25:43
BATE
254078924407
4,374
142.4800
16:25:43
XLON
E05v0SI2ppOx
391
142.4800
16:25:43
CHIX
3075188869291
504
142.4800
16:25:43
BATE
254078924409
2,160
142.4800
16:25:43
XLON
E05v0SI2ppP5
1,477
142.4800
16:25:43
XLON
E05v0SI2ppP7
737
142.4800
16:25:43
XLON
E05v0SI2ppP9
11,338
142.4600
16:26:16
XLON
E05v0SI2pqLQ
12,531
142.4600
16:26:16
XLON
E05v0SI2pqLV
41,664
142.5200
16:27:23
XLON
E05v0SI2prwh
10,811
142.5200
16:27:23
CHIX
3075188869882
523
142.5200
16:27:23
BATE
254078924860
116
142.5200
16:27:23
BATE
254078924861
121
142.5200
16:27:23
BATE
254078924862
346
142.5200
16:27:23
BATE
254078924863
114
142.5200
16:27:23
BATE
254078924864
776
142.5200
16:27:59
BATE
254078925068
3,792
142.5200
16:27:59
CHIX
3075188870104
1,432
142.5200
16:27:59
CHIX
3075188870105
242
142.5200
16:27:59
CHIX
3075188870106
4,512
142.5200
16:27:59
XLON
E05v0SI2pscN
6,451
142.5200
16:27:59
XLON
E05v0SI2pscX
1,015
142.5200
16:27:59
XLON
E05v0SI2pscZ
3,513
142.5200
16:27:59
XLON
E05v0SI2pscd
10,665
142.5200
16:28:44
XLON
E05v0SI2ptw3
4,038
142.5200
16:28:44
XLON
E05v0SI2ptw5
2,768
142.5200
16:28:44
CHIX
3075188870428
1,282
142.5200
16:28:44
BATE
254078925282
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFMFMSEFSEDI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement