REG - Vodafone Group Plc - Transaction in Own Shares
18 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase:
18 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:
6,585,219
Highest price paid per share (pence):
135.12
Lowest price paid per share (pence):
128.88
Volume weighted average price paid per share (pence):
131.88
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 809,632,622 of its ordinary shares in treasury and has 28,007,252,106 ordinary shares in issue (excluding treasury shares).As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,219 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
BATE
131.91
496,405
CHIX
131.89
1,129,594
XLON
131.87
4,959,220
Schedule of purchases - individual transactions
Number of shares
purchasedTransaction price
(pence per share)Time of transaction
(BST)Trading venue
Transaction reference
number5,137
134.0200
08:05:30
XLON
E060o89SqYiz
331
134.0200
08:05:30
XLON
E060o89SqYj1
1,802
134.0200
08:05:30
XLON
E060o89SqYjF
87
134.4000
08:05:40
CHIX
3075188779794
87
134.4000
08:05:40
CHIX
3075188779796
87
134.4000
08:05:40
CHIX
3075188779797
87
134.4000
08:05:40
CHIX
3075188779798
87
134.4000
08:05:40
CHIX
3075188779799
87
134.4000
08:05:40
CHIX
3075188779800
87
134.4000
08:05:40
CHIX
3075188779801
87
134.4000
08:05:40
CHIX
3075188779802
87
134.4000
08:05:40
CHIX
3075188779803
87
134.4000
08:05:40
CHIX
3075188779804
87
134.4000
08:05:40
CHIX
3075188779805
87
134.4000
08:05:40
CHIX
3075188779806
87
134.4000
08:05:40
CHIX
3075188779807
87
134.4000
08:05:40
CHIX
3075188779808
87
134.4000
08:05:40
CHIX
3075188779809
87
134.4000
08:05:40
CHIX
3075188779810
87
134.4000
08:05:40
CHIX
3075188779811
87
134.4000
08:05:40
CHIX
3075188779812
87
134.4000
08:05:40
CHIX
3075188779813
87
134.4000
08:05:40
CHIX
3075188779814
87
134.4000
08:05:40
CHIX
3075188779815
45
134.4000
08:05:40
CHIX
3075188779816
5,007
135.1000
08:05:53
XLON
E060o89SqaMd
13,667
135.1000
08:05:53
XLON
E060o89SqaMf
4,817
135.1200
08:05:53
XLON
E060o89SqaMV
8,661
135.1200
08:05:53
XLON
E060o89SqaMX
1,376
134.9000
08:06:05
XLON
E060o89Sqb95
2,624
134.9000
08:06:05
XLON
E060o89Sqb9C
1,376
134.9000
08:06:05
XLON
E060o89Sqb9U
357
134.9000
08:06:05
BATE
254078872044
771
134.9000
08:06:05
CHIX
3075188779934
771
134.9000
08:06:05
CHIX
3075188779935
2,624
134.9000
08:06:05
XLON
E060o89Sqb9t
842
134.9000
08:06:05
XLON
E060o89SqbA6
1,766
134.9000
08:06:05
BATE
254078872045
3,362
134.9000
08:06:05
BATE
254078872046
19
134.9000
08:06:05
BATE
254078872047
6,345
134.9000
08:06:24
XLON
E060o89SqcTK
41
134.6800
08:06:42
XLON
E060o89Sqdb0
4,004
134.6800
08:06:42
XLON
E060o89Sqdb4
2,679
134.6800
08:06:42
XLON
E060o89Sqdb8
1,500
134.6800
08:06:42
XLON
E060o89SqdbM
1,643
134.6800
08:06:42
XLON
E060o89SqdbT
3,613
134.5200
08:06:43
XLON
E060o89Sqdgg
2,957
134.5200
08:06:43
XLON
E060o89Sqdgu
3,067
134.4800
08:06:54
XLON
E060o89SqeUj
3,063
134.0600
08:07:49
XLON
E060o89Sqhpi
608
134.0600
08:07:49
XLON
E060o89Sqhqq
5,125
133.5600
08:07:55
XLON
E060o89SqiA0
3,523
133.4600
08:08:06
CHIX
3075188780456
2,996
133.4600
08:08:12
XLON
E060o89SqjA1
1,923
133.1800
08:08:18
BATE
254078872291
1,914
133.1800
08:08:18
BATE
254078872292
3,475
132.7800
08:08:28
XLON
E060o89SqkPJ
7,389
132.8800
08:09:06
XLON
E060o89Sqmrf
3,745
132.8600
08:09:06
XLON
E060o89Sqmrm
8,362
134.0000
08:10:21
XLON
E060o89SqrJf
2,566
134.0000
08:10:21
CHIX
3075188780977
1,189
134.0000
08:10:21
BATE
254078872571
6,621
134.0000
08:10:21
XLON
E060o89SqrJw
1,527
134.0000
08:10:21
CHIX
3075188780978
7,831
133.9400
08:10:21
XLON
E060o89SqrKy
7,655
133.9200
08:10:21
XLON
E060o89SqrL6
3,967
133.4600
08:10:25
CHIX
3075188781003
4,641
132.9600
08:11:05
XLON
E060o89SqttX
8,129
132.9600
08:11:05
BATE
254078872657
3,418
132.8200
08:11:06
CHIX
3075188781138
4,496
132.4800
08:11:31
BATE
254078872711
6,548
131.9400
08:11:41
XLON
E060o89Sqvuj
4,341
131.7600
08:12:03
XLON
E060o89Sqwe2
8,250
131.1800
08:12:13
XLON
E060o89SqxY6
4,411
131.3400
08:12:19
XLON
E060o89Sqxo1
3,237
131.0400
08:12:25
XLON
E060o89Sqy6A
1,664
130.8200
08:12:50
XLON
E060o89Sqzee
1,552
130.8200
08:12:52
XLON
E060o89SqzjA
383
130.7600
08:12:53
CHIX
3075188781537
5,573
130.7200
08:13:05
XLON
E060o89Sr0cV
7,248
131.0400
08:13:19
XLON
E060o89Sr1Nu
3,613
131.0400
08:13:19
CHIX
3075188781660
4,366
130.8800
08:13:27
XLON
E060o89Sr1wM
3,758
131.7800
08:14:06
XLON
E060o89Sr3c5
6,910
131.6800
08:14:10
XLON
E060o89Sr3kT
3,423
131.6400
08:14:22
CHIX
3075188781824
6,632
131.6600
08:14:42
BATE
254078873120
4,358
131.6600
08:14:42
XLON
E060o89Sr55H
3,239
131.5600
08:14:51
CHIX
3075188781925
3,708
131.2200
08:15:00
XLON
E060o89Sr5ro
4,819
131.3000
08:15:14
XLON
E060o89Sr6ks
2,581
131.7600
08:15:30
CHIX
3075188782034
1,365
131.7600
08:15:30
CHIX
3075188782036
4,953
132.1400
08:15:48
CHIX
3075188782105
2,430
131.9400
08:15:55
XLON
E060o89Sr8VP
3,762
131.9400
08:15:55
XLON
E060o89Sr8VT
3,859
131.8600
08:15:59
XLON
E060o89Sr8k4
3,404
131.6800
08:16:06
XLON
E060o89Sr934
4
131.6600
08:16:15
XLON
E060o89Sr9Rn
3,376
131.9800
08:16:24
XLON
E060o89Sr9pf
4,519
131.8200
08:16:29
XLON
E060o89SrAFn
3,110
131.4800
08:16:36
CHIX
3075188782249
13,015
132.0600
08:17:50
XLON
E060o89SrDaN
7,465
132.4800
08:18:02
XLON
E060o89SrEIX
1,936
132.4800
08:18:02
CHIX
3075188782493
1,875
132.4800
08:18:06
XLON
E060o89SrEd1
1,061
132.4800
08:18:06
XLON
E060o89SrEdF
3,670
132.4800
08:18:06
XLON
E060o89SrEdb
6,027
132.4800
08:18:14
XLON
E060o89SrF08
4,793
132.3200
08:18:16
XLON
E060o89SrFCT
4,319
132.5800
08:18:36
XLON
E060o89SrFxc
6,152
132.5600
08:18:42
XLON
E060o89SrGAR
3,942
132.9800
08:18:50
XLON
E060o89SrGe4
3,069
133.0000
08:19:02
XLON
E060o89SrHFH
3,564
132.7800
08:19:24
CHIX
3075188782854
3,496
132.8800
08:19:36
XLON
E060o89SrJEf
4,589
132.8000
08:19:40
CHIX
3075188782887
3,468
132.9000
08:19:58
CHIX
3075188782934
4,173
132.8400
08:20:11
XLON
E060o89SrLNC
2,382
132.8400
08:20:18
XLON
E060o89SrLf9
3,920
132.9000
08:20:31
XLON
E060o89SrM9C
3,137
132.8800
08:20:43
XLON
E060o89SrMg5
514
132.8800
08:20:43
XLON
E060o89SrMg9
3,725
132.8400
08:20:54
XLON
E060o89SrN3d
3,964
132.9400
08:21:04
XLON
E060o89SrNTK
3,207
132.9000
08:21:12
XLON
E060o89SrNrX
3,181
132.8800
08:21:26
XLON
E060o89SrOTO
3,843
132.7200
08:21:30
XLON
E060o89SrOcV
3,223
132.6600
08:21:39
CHIX
3075188783252
3,975
132.5200
08:22:01
CHIX
3075188783322
954
132.5400
08:22:03
XLON
E060o89SrQ3F
2,047
132.5400
08:22:03
XLON
E060o89SrQ3H
799
132.5400
08:22:03
XLON
E060o89SrQ3J
3,383
132.4800
08:22:31
XLON
E060o89SrRCY
997
132.4800
08:22:31
XLON
E060o89SrRCa
547
132.4400
08:22:33
CHIX
3075188783397
2,575
132.4400
08:22:33
CHIX
3075188783398
1,228
132.4400
08:22:33
CHIX
3075188783399
3,439
132.6600
08:22:51
CHIX
3075188783433
3,674
132.5800
08:23:05
XLON
E060o89SrSCH
4,014
132.4800
08:23:08
BATE
254078874180
3,935
132.5400
08:23:26
XLON
E060o89SrStc
3,037
132.6600
08:23:38
XLON
E060o89SrTEN
1,641
132.9400
08:23:59
XLON
E060o89SrTwv
2,555
132.9400
08:23:59
XLON
E060o89SrTwz
4,009
132.9000
08:23:59
BATE
254078874257
4,203
133.1200
08:24:28
XLON
E060o89SrUze
4,003
133.1000
08:24:28
XLON
E060o89SrV01
3,204
133.0400
08:24:42
XLON
E060o89SrVIt
3,440
133.0200
08:24:49
CHIX
3075188783775
3,209
132.9000
08:24:53
XLON
E060o89SrVsY
605
132.9200
08:25:03
XLON
E060o89SrWQQ
2,457
132.9200
08:25:03
XLON
E060o89SrWQU
4,144
132.5600
08:25:16
XLON
E060o89SrWxN
4,369
132.9800
08:25:37
CHIX
3075188784064
3,447
133.0000
08:25:53
CHIX
3075188784127
4,231
133.0200
08:25:57
XLON
E060o89SrYmL
3,366
132.9600
08:26:04
BATE
254078874606
3,360
133.0000
08:26:18
CHIX
3075188784230
3,287
132.7200
08:26:33
XLON
E060o89SraCZ
3,625
132.8000
08:26:46
XLON
E060o89Sragh
3,971
132.7400
08:26:55
CHIX
3075188784352
3,174
132.6200
08:27:11
BATE
254078874750
4,163
132.8000
08:27:27
XLON
E060o89Srbr2
873
132.7800
08:27:27
BATE
254078874772
1,147
132.7800
08:27:27
BATE
254078874773
103
132.7800
08:27:27
BATE
254078874774
1,980
132.7800
08:27:27
BATE
254078874775
3,101
132.9000
08:27:50
BATE
254078874810
4,531
132.8800
08:27:50
CHIX
3075188784530
3,438
132.9200
08:28:05
XLON
E060o89Srcyt
2,124
132.6400
08:28:10
CHIX
3075188784599
1,415
132.6400
08:28:10
CHIX
3075188784600
3,462
132.7800
08:28:29
XLON
E060o89SrdnR
3,116
132.8000
08:28:43
CHIX
3075188784713
4,077
132.6800
08:28:45
XLON
E060o89SreH3
3,740
132.7400
08:29:01
XLON
E060o89Sreo9
3,398
132.6400
08:29:15
XLON
E060o89SrfQG
1,488
132.7000
08:29:17
XLON
E060o89SrfWW
162
132.7000
08:29:17
XLON
E060o89SrfWY
1,863
132.7000
08:29:17
XLON
E060o89SrfWa
3,140
132.5200
08:29:34
XLON
E060o89Srg60
3,191
132.4000
08:29:44
CHIX
3075188784906
3,277
132.4000
08:29:51
XLON
E060o89SrgZn
3,428
131.7400
08:30:15
XLON
E060o89SriMm
6,781
132.1600
08:30:40
XLON
E060o89SrjQ1
3,232
132.2000
08:31:01
XLON
E060o89Srjw8
4,275
132.2000
08:31:31
XLON
E060o89SrkZL
4,275
132.2000
08:31:31
XLON
E060o89SrkZV
841
132.2000
08:31:31
XLON
E060o89SrkZZ
469
132.2000
08:31:31
XLON
E060o89SrkZv
3,480
132.2000
08:31:43
XLON
E060o89SrksY
6,364
132.2800
08:32:08
XLON
E060o89SrlcZ
3,181
132.2800
08:32:25
XLON
E060o89Srmou
3,497
132.3400
08:32:41
XLON
E060o89SrnLO
1,456
132.3000
08:32:50
XLON
E060o89SrnWv
1,919
132.3000
08:32:50
XLON
E060o89SrnWx
3,450
132.2200
08:33:03
XLON
E060o89Sro4i
6,561
132.2200
08:33:43
XLON
E060o89Srov1
3,155
132.2200
08:33:43
CHIX
3075188785569
3,087
132.3000
08:33:49
CHIX
3075188785576
3,295
132.2200
08:34:03
CHIX
3075188785640
3,505
132.1800
08:34:07
CHIX
3075188785642
3,132
132.2000
08:34:25
BATE
254078875677
3,439
132.0400
08:34:37
CHIX
3075188785725
3,411
131.9400
08:34:53
XLON
E060o89SrrBH
200
131.9200
08:35:00
XLON
E060o89SrrOr
3,207
131.9200
08:35:00
XLON
E060o89SrrOt
3,078
132.0200
08:35:21
XLON
E060o89Srs2P
3,601
132.0000
08:35:27
XLON
E060o89Srs7h
7,166
132.3400
08:35:58
XLON
E060o89SrtDF
3,391
132.2400
08:36:06
XLON
E060o89SrtgC
3,012
132.3200
08:36:23
XLON
E060o89SruJk
3,621
132.3000
08:36:28
XLON
E060o89SruWA
3,593
132.2400
08:36:44
CHIX
3075188786114
3,153
132.2400
08:37:00
XLON
E060o89Srvd2
3,195
132.1600
08:37:16
CHIX
3075188786230
3,030
132.1400
08:37:22
XLON
E060o89SrwIU
3,195
132.0000
08:37:31
CHIX
3075188786251
6,759
132.1000
08:38:04
XLON
E060o89SrxSX
3,339
132.0000
08:38:21
XLON
E060o89SrxuX
3,499
132.1000
08:38:28
XLON
E060o89Sry8Q
3,046
132.2200
08:38:35
CHIX
3075188786417
3,533
132.2600
08:38:51
XLON
E060o89Srypn
3,088
132.2400
08:39:04
XLON
E060o89SrzH8
3,015
132.2000
08:39:19
XLON
E060o89Srzeh
3,603
132.1800
08:39:26
XLON
E060o89SrztC
3,021
132.0600
08:39:45
XLON
E060o89Ss0Xn
2,076
131.9200
08:39:54
CHIX
3075188786600
1,153
131.9200
08:39:54
CHIX
3075188786601
3,229
131.9800
08:40:07
XLON
E060o89Ss14Y
3,265
132.0600
08:40:24
XLON
E060o89Ss1e0
905
132.0600
08:40:36
XLON
E060o89Ss26y
2,456
132.0600
08:40:36
XLON
E060o89Ss270
1,491
132.0000
08:40:48
CHIX
3075188786693
1,771
132.0000
08:40:49
CHIX
3075188786695
3,183
131.9200
08:41:02
XLON
E060o89Ss2eB
3,456
132.0000
08:41:23
XLON
E060o89Ss3Ft
3,451
131.9400
08:41:29
XLON
E060o89Ss3bv
1,000
132.1000
08:42:31
XLON
E060o89Ss6AX
9,936
132.1000
08:42:31
XLON
E060o89Ss6Ad
1,315
132.1000
08:42:31
BATE
254078876665
3,663
132.2800
08:42:43
XLON
E060o89Ss6Y2
3,527
132.1200
08:42:50
CHIX
3075188787040
3,252
132.0400
08:43:04
XLON
E060o89Ss74x
3,641
131.9600
08:43:18
XLON
E060o89Ss7WG
3,613
131.9200
08:43:35
CHIX
3075188787127
6,032
131.9200
08:44:07
BATE
254078876817
4,600
132.0000
08:44:49
XLON
E060o89Ss9e0
2,530
132.0000
08:44:49
XLON
E060o89Ss9e2
2,393
132.0000
08:44:49
XLON
E060o89Ss9e6
1,434
132.0000
08:45:02
XLON
E060o89Ss9u3
1,638
132.0000
08:45:02
XLON
E060o89Ss9u8
3,116
131.9400
08:45:05
XLON
E060o89SsA4Z
3,721
131.9200
08:45:27
XLON
E060o89SsB6O
3,624
131.9600
08:45:52
XLON
E060o89SsBmk
3,261
131.9400
08:45:52
XLON
E060o89SsBn5
3,328
131.9600
08:46:18
XLON
E060o89SsCwT
3,042
131.9800
08:46:18
XLON
E060o89SsCwP
3,620
131.8800
08:46:42
CHIX
3075188787571
3,582
131.7800
08:46:57
XLON
E060o89SsEMv
584
131.6800
08:47:02
CHIX
3075188787602
2,457
131.6800
08:47:02
CHIX
3075188787603
3,158
131.9000
08:48:12
XLON
E060o89SsHGf
4,008
131.8800
08:48:12
XLON
E060o89SsHGm
4,008
131.8800
08:48:12
XLON
E060o89SsHGq
2,365
131.8800
08:48:12
XLON
E060o89SsHGw
3,418
131.8600
08:48:12
CHIX
3075188787732
3,620
131.6400
08:48:28
XLON
E060o89SsHmy
3,107
131.8600
08:49:01
XLON
E060o89SsJ2e
3,271
131.9000
08:49:09
XLON
E060o89SsJJr
3,214
131.8800
08:49:09
XLON
E060o89SsJKC
3,272
131.9000
08:49:39
XLON
E060o89SsKKe
3,539
131.9000
08:49:43
CHIX
3075188787930
3,052
132.0400
08:49:55
CHIX
3075188787954
1,855
132.0600
08:50:11
XLON
E060o89SsLe6
3,326
132.0400
08:50:24
XLON
E060o89SsLxP
9,084
132.3200
08:51:04
XLON
E060o89SsNER
251
132.3200
08:51:04
BATE
254078877519
841
132.3200
08:51:04
BATE
254078877520
3,481
132.2400
08:51:23
CHIX
3075188788133
3,463
132.2600
08:51:34
XLON
E060o89SsOXo
205
132.2600
08:51:50
CHIX
3075188788232
352
132.2600
08:51:50
CHIX
3075188788233
595
132.2600
08:51:50
CHIX
3075188788234
852
132.2600
08:51:50
CHIX
3075188788235
1,005
132.2600
08:51:50
CHIX
3075188788236
205
132.2600
08:51:50
CHIX
3075188788237
3,425
132.2800
08:52:05
XLON
E060o89SsPur
3,436
132.3400
08:52:34
XLON
E060o89SsRLc
3,140
132.4600
08:52:53
XLON
E060o89SsS1J
3,269
132.4400
08:52:53
XLON
E060o89SsS1Z
3,514
132.3200
08:53:13
CHIX
3075188788463
3,007
132.3000
08:53:44
BATE
254078877838
3,391
132.3200
08:53:44
XLON
E060o89SsTei
3,277
132.0800
08:53:55
XLON
E060o89SsU1e
3,281
131.9800
08:54:16
XLON
E060o89SsUgc
3,415
132.0000
08:54:29
XLON
E060o89SsUyv
3,174
132.0200
08:54:48
XLON
E060o89SsVlz
3,578
132.0800
08:55:04
CHIX
3075188788696
3,311
132.0000
08:55:22
XLON
E060o89SsWi2
1,000
132.1000
08:55:51
XLON
E060o89SsXFX
5,340
132.1000
08:55:51
XLON
E060o89SsXFc
817
132.1200
08:56:31
BATE
254078878056
4,086
132.1200
08:56:31
XLON
E060o89SsYHs
2,713
132.1200
08:56:31
XLON
E060o89SsYHu
1,765
132.1200
08:56:31
CHIX
3075188788836
3,145
132.2400
08:56:51
BATE
254078878086
3,506
132.2400
08:57:04
XLON
E060o89SsZGf
3,487
132.1400
08:57:16
CHIX
3075188788938
3,084
132.0800
08:58:05
XLON
E060o89Ssb7v
3,090
132.0800
08:58:05
CHIX
3075188789049
473
132.0600
08:58:05
XLON
E060o89Ssb8B
1,484
132.0600
08:58:05
XLON
E060o89Ssb8D
1,502
132.0600
08:58:05
XLON
E060o89Ssb8F
3,184
131.9800
08:58:21
XLON
E060o89Ssbne
6,053
131.9600
08:58:52
XLON
E060o89Ssca8
3,337
131.9000
08:59:12
XLON
E060o89Ssd7s
6,000
132.0200
08:59:43
BATE
254078878308
127
132.0200
08:59:43
BATE
254078878309
231
132.0200
08:59:43
BATE
254078878310
3,260
131.9200
08:59:50
XLON
E060o89SseGa
3,468
131.8600
09:00:07
XLON
E060o89Sserp
4,860
132.1000
09:00:49
XLON
E060o89SsgOQ
1,419
132.1000
09:00:49
XLON
E060o89SsgOS
3,524
132.0000
09:00:55
XLON
E060o89Ssgeq
3,201
131.9000
09:01:19
XLON
E060o89Sshfv
3,711
131.9400
09:01:40
XLON
E060o89SsiNd
3,225
131.8800
09:02:03
XLON
E060o89Ssj0n
3,299
131.8000
09:02:05
XLON
E060o89Ssj6B
2,491
131.7600
09:02:22
XLON
E060o89SsjbG
999
131.7600
09:02:27
XLON
E060o89Ssjfm
3,549
131.8800
09:02:48
XLON
E060o89SskZe
3,105
131.8400
09:03:02
CHIX
3075188789725
3,291
131.6600
09:03:14
BATE
254078878650
6,890
131.8200
09:03:49
XLON
E060o89SsmTZ
1,397
131.7400
09:04:13
XLON
E060o89Ssn4r
2,008
131.7400
09:04:13
XLON
E060o89Ssn4u
3,749
132.0600
09:04:37
XLON
E060o89Ssner
1,123
132.1200
09:04:55
CHIX
3075188789983
1,996
132.1200
09:04:55
CHIX
3075188789984
36
132.1200
09:04:55
CHIX
3075188789985
3,609
132.1000
09:05:05
CHIX
3075188790002
3,275
132.3600
09:05:37
XLON
E060o89SspUl
3,419
132.3400
09:05:38
XLON
E060o89SspY2
3,189
132.2600
09:05:54
CHIX
3075188790084
185
132.2600
09:05:54
CHIX
3075188790085
3,502
132.2200
09:06:13
XLON
E060o89SsqZj
3,452
132.3400
09:06:35
XLON
E060o89SsrRb
3,564
132.3000
09:07:04
XLON
E060o89SssCr
3,442
132.2800
09:07:04
XLON
E060o89SssEJ
3,676
132.3000
09:07:36
XLON
E060o89SsspX
3,249
132.3600
09:07:56
BATE
254078879018
3,552
132.2800
09:08:02
XLON
E060o89SstbS
3,381
132.4200
09:08:30
XLON
E060o89SsuiI
3,610
132.4400
09:08:41
XLON
E060o89SsvA1
3,295
132.3600
09:08:53
XLON
E060o89SsvTE
2,500
132.3600
09:09:39
XLON
E060o89Ssx3W
4,258
132.3600
09:09:39
XLON
E060o89Ssx3a
2,941
132.4000
09:09:57
XLON
E060o89SsxTs
257
132.4000
09:10:01
XLON
E060o89SsxdN
3,331
132.3800
09:10:12
CHIX
3075188790699
1,795
132.3400
09:10:33
XLON
E060o89Ssyjp
1,623
132.3400
09:10:33
XLON
E060o89Ssyjr
3,564
132.3800
09:10:50
XLON
E060o89Ssz7m
3,301
132.4000
09:10:55
XLON
E060o89SszFr
3,219
132.3000
09:11:16
XLON
E060o89Sszxa
3,007
132.3000
09:11:32
XLON
E060o89St0Gb
3,255
132.2400
09:11:46
CHIX
3075188790890
3,377
132.2000
09:12:12
XLON
E060o89St1KS
149
132.0400
09:12:48
XLON
E060o89St2Af
6,916
132.0400
09:12:48
XLON
E060o89St2Aj
819
132.0400
09:13:06
XLON
E060o89St2Rd
1,850
132.0400
09:13:06
XLON
E060o89St2Rf
819
132.0400
09:13:06
XLON
E060o89St2Rh
4,064
132.1000
09:13:42
XLON
E060o89St3Lx
2,985
132.1000
09:13:42
XLON
E060o89St3Lz
3,016
132.1000
09:14:08
XLON
E060o89St3hm
3,208
132.1400
09:14:33
XLON
E060o89St4Mu
7,006
132.3400
09:14:55
XLON
E060o89St4vy
3,095
132.2600
09:15:06
CHIX
3075188791177
3,228
132.2800
09:15:24
XLON
E060o89St5kz
6,327
132.2600
09:16:05
XLON
E060o89St6su
6,791
132.3000
09:16:47
CHIX
3075188791420
3,068
132.4000
09:17:04
XLON
E060o89St8N2
3,425
132.4600
09:17:13
XLON
E060o89St8ct
3,591
132.4000
09:17:26
XLON
E060o89St8vj
10
132.4400
09:17:53
XLON
E060o89St9kq
3,585
132.4400
09:17:53
XLON
E060o89St9kx
3,801
132.4800
09:18:05
XLON
E060o89StAEr
648
132.5000
09:18:39
BATE
254078880142
1,315
132.5000
09:18:39
BATE
254078880143
1,472
132.5000
09:18:39
BATE
254078880144
3,605
132.5400
09:18:42
XLON
E060o89StB2G
3,546
132.5800
09:19:04
XLON
E060o89StBap
3,447
132.5000
09:19:29
XLON
E060o89StCAW
3,093
132.5000
09:19:45
XLON
E060o89StCVg
1,792
132.5000
09:19:59
XLON
E060o89StCkP
1,561
132.5000
09:19:59
XLON
E060o89StCkW
3,026
132.4400
09:20:24
XLON
E060o89StDdO
3,176
132.3800
09:21:03
XLON
E060o89StEaL
3,251
132.3800
09:21:03
XLON
E060o89StEaN
3,372
132.3600
09:21:04
CHIX
3075188792022
3,122
132.0400
09:21:42
XLON
E060o89StFv6
3,464
132.0200
09:21:42
XLON
E060o89StFvg
948
132.0200
09:22:32
XLON
E060o89StH83
2,376
132.0200
09:22:32
XLON
E060o89StH88
3,242
132.0200
09:22:32
XLON
E060o89StH8A
828
132.0600
09:22:41
XLON
E060o89StHOG
2,603
132.0600
09:22:41
XLON
E060o89StHOL
3,326
132.0200
09:22:49
CHIX
3075188792237
1,514
132.0000
09:23:23
CHIX
3075188792395
313
132.0000
09:23:23
CHIX
3075188792396
1,085
132.0000
09:23:23
CHIX
3075188792397
542
132.0000
09:23:23
CHIX
3075188792398
3,553
132.0000
09:23:24
XLON
E060o89StIgw
3,042
131.9800
09:23:47
XLON
E060o89StJRc
3,118
132.0000
09:24:01
XLON
E060o89StJlF
3,451
132.0000
09:24:21
XLON
E060o89StKI8
379
132.0000
09:24:35
BATE
254078880826
3,022
132.0000
09:24:35
BATE
254078880827
3,478
132.1200
09:25:05
CHIX
3075188792706
1,869
132.1200
09:25:28
XLON
E060o89StM7O
4,914
132.1200
09:25:28
XLON
E060o89StM7Q
3,137
132.3000
09:26:07
XLON
E060o89StNRS
3,200
132.2800
09:26:08
XLON
E060o89StNUt
3,425
132.2400
09:26:27
XLON
E060o89StODr
3,066
132.1600
09:26:52
XLON
E060o89StP8e
535
132.1600
09:27:15
XLON
E060o89StPyj
5,921
132.1600
09:27:15
XLON
E060o89StPyl
3,304
132.0200
09:27:31
XLON
E060o89StQeo
3,393
131.9600
09:27:48
XLON
E060o89StRLJ
3,105
132.0600
09:28:10
XLON
E060o89StRxT
3,640
132.0000
09:28:28
XLON
E060o89StSfq
3,634
132.0200
09:28:47
XLON
E060o89StTAr
3,209
132.0200
09:29:04
XLON
E060o89StTca
3,116
132.0400
09:29:13
XLON
E060o89StTvZ
1,474
132.0400
09:29:29
XLON
E060o89StUQ2
1,793
132.0400
09:29:32
XLON
E060o89StUSH
2,300
132.0800
09:30:08
XLON
E060o89StVWs
3,878
132.1200
09:30:13
XLON
E060o89StVfE
10
132.1400
09:30:22
XLON
E060o89StVvt
3,478
132.1400
09:30:22
XLON
E060o89StVvv
3,168
132.1400
09:30:48
XLON
E060o89StWzl
2,166
132.1000
09:30:58
BATE
254078881502
1,017
132.1000
09:30:58
BATE
254078881503
1,531
132.2600
09:31:56
CHIX
3075188793731
453
132.2600
09:31:56
CHIX
3075188793732
1,100
132.2600
09:31:56
XLON
E060o89StZRn
2,500
132.2600
09:31:56
XLON
E060o89StZRp
397
132.2600
09:31:56
CHIX
3075188793733
1,984
132.2600
09:31:56
CHIX
3075188793734
1,666
132.2600
09:31:56
XLON
E060o89StZRw
3,461
132.2000
09:32:11
XLON
E060o89StZy4
3,451
132.2000
09:32:37
BATE
254078881724
3,281
132.0800
09:32:44
XLON
E060o89StarM
3,407
132.0000
09:33:16
XLON
E060o89Stbeg
10
132.0200
09:33:26
XLON
E060o89StbuH
3,115
132.0200
09:33:26
XLON
E060o89StbuL
3,251
131.9000
09:33:33
XLON
E060o89StcBY
3,091
131.8800
09:34:23
BATE
254078881915
3,356
131.9600
09:35:18
CHIX
3075188794246
5,000
132.0200
09:35:23
XLON
E060o89Steun
10,320
132.0200
09:35:23
XLON
E060o89Steut
3,053
132.0400
09:35:50
CHIX
3075188794342
1,253
131.9400
09:36:14
XLON
E060o89StgIZ
1,208
131.9400
09:36:16
XLON
E060o89StgMV
6,782
131.9800
09:36:47
XLON
E060o89Sth5r
4,439
132.1800
09:37:35
XLON
E060o89Sti3T
4,439
132.1800
09:37:35
XLON
E060o89Sti3X
12
132.1800
09:37:35
XLON
E060o89Sti3Z
1,340
132.1800
09:37:35
XLON
E060o89Sti3d
6,874
132.2600
09:38:13
XLON
E060o89Stiyy
1,321
132.2200
09:38:56
XLON
E060o89Stjjz
2,005
132.2200
09:38:56
XLON
E060o89Stjk4
3,312
132.2200
09:38:56
XLON
E060o89Stjk6
887
132.3400
09:39:09
XLON
E060o89StkJg
2,607
132.3400
09:39:09
XLON
E060o89StkJl
3,171
132.3800
09:39:20
XLON
E060o89StkaG
3,306
132.4800
09:39:50
XLON
E060o89StlIL
3,359
132.4400
09:40:03
XLON
E060o89StliO
3,005
132.3600
09:40:23
CHIX
3075188794834
6,742
132.4800
09:40:56
XLON
E060o89StmqT
216
132.3400
09:41:14
BATE
254078882517
1,038
132.3400
09:41:14
BATE
254078882518
3,436
132.4000
09:41:38
CHIX
3075188794978
2,564
132.4000
09:41:38
CHIX
3075188794979
522
132.4000
09:41:38
CHIX
3075188794980
1,171
132.2800
09:41:59
XLON
E060o89StoTL
2,433
132.2800
09:41:59
XLON
E060o89StoTN
2,133
132.0400
09:42:13
XLON
E060o89Stp4V
405
132.0400
09:42:13
XLON
E060o89Stp4h
990
132.0400
09:42:14
XLON
E060o89Stp68
3,508
132.1400
09:42:59
XLON
E060o89StqBC
3,193
132.1400
09:42:59
XLON
E060o89StqBG
943
132.1000
09:43:14
CHIX
3075188795327
2,377
132.1000
09:43:14
CHIX
3075188795329
3,113
132.0600
09:44:07
XLON
E060o89Strhy
30
132.0600
09:44:07
XLON
E060o89Stri4
3,476
132.0600
09:44:07
CHIX
3075188795432
1,041
132.0400
09:44:10
XLON
E060o89Strp4
2,353
132.0400
09:44:10
XLON
E060o89StrpK
3,370
132.0200
09:44:33
XLON
E060o89StsFe
3,113
132.0600
09:44:47
XLON
E060o89Stsbg
3,180
132.0200
09:45:04
BATE
254078882930
2,263
132.0600
09:46:12
CHIX
3075188795661
4,716
132.0600
09:46:12
CHIX
3075188795662
3,476
132.0600
09:46:13
XLON
E060o89StuZQ
4,149
132.1800
09:47:06
XLON
E060o89StvqG
3,624
132.1800
09:47:06
XLON
E060o89StvqO
3,080
132.1800
09:47:06
XLON
E060o89StvqS
6,043
132.2400
09:47:54
XLON
E060o89Stwu6
3,269
132.2000
09:48:00
XLON
E060o89Stx16
7,402
132.2400
09:48:50
XLON
E060o89StyRE
3,218
132.2200
09:48:58
XLON
E060o89StyZZ
3,284
132.1200
09:49:19
XLON
E060o89Styzv
6,464
132.2600
09:50:15
CHIX
3075188796129
3,098
132.2600
09:50:15
CHIX
3075188796130
3,716
132.2600
09:50:38
XLON
E060o89Su0Vj
3,040
132.1800
09:51:01
XLON
E060o89Su1Cb
3,277
132.1200
09:51:03
XLON
E060o89Su1YK
3,486
132.0800
09:51:23
XLON
E060o89Su2Ah
10
132.2200
09:52:40
XLON
E060o89Su3wQ
6,916
132.2200
09:52:40
XLON
E060o89Su3wT
6,601
132.3200
09:53:04
XLON
E060o89Su4Zj
3,709
132.3000
09:53:12
XLON
E060o89Su4rX
7,414
132.3200
09:53:50
XLON
E060o89Su5wQ
3,012
132.3400
09:54:15
XLON
E060o89Su6ag
4,030
132.4400
09:55:20
XLON
E060o89Su8Dd
4,030
132.4400
09:55:20
XLON
E060o89Su8Dn
2,044
132.4400
09:55:20
XLON
E060o89Su8Dp
2,248
132.4800
09:55:44
CHIX
3075188796786
1,010
132.4800
09:55:44
CHIX
3075188796787
3,308
132.3800
09:55:44
XLON
E060o89Su8iO
7,415
132.3600
09:56:31
XLON
E060o89Su9eM
3,528
132.3600
09:56:46
XLON
E060o89Su9sr
6,635
132.3800
09:57:35
XLON
E060o89SuB71
3,594
132.3400
09:58:11
XLON
E060o89SuC0c
3,038
132.3400
09:58:39
BATE
254078884110
3,766
132.3400
09:58:40
BATE
254078884112
3,144
132.3400
09:59:01
CHIX
3075188797109
3,037
132.2600
09:59:07
XLON
E060o89SuDOe
3,681
132.2600
09:59:42
XLON
E060o89SuE6T
543
132.2600
09:59:50
XLON
E060o89SuEHL
1,489
132.2600
09:59:50
XLON
E060o89SuEHZ
1,509
132.2600
09:59:52
XLON
E060o89SuEVi
4,063
132.3400
10:00:09
XLON
E060o89SuFFw
10
132.3400
10:00:38
XLON
E060o89SuG4x
3,437
132.3400
10:00:38
XLON
E060o89SuG4z
3,707
132.3400
10:01:04
XLON
E060o89SuGjE
10
132.3800
10:01:25
XLON
E060o89SuHRW
3,137
132.3800
10:01:25
XLON
E060o89SuHRY
3,233
132.3400
10:01:57
XLON
E060o89SuHy3
4,069
132.4000
10:02:08
XLON
E060o89SuIH6
562
132.4000
10:02:08
XLON
E060o89SuIH8
3,218
132.3600
10:02:19
XLON
E060o89SuIXQ
8,013
132.3000
10:03:20
XLON
E060o89SuJnj
2,900
132.2600
10:03:29
XLON
E060o89SuK31
307
132.2600
10:03:29
XLON
E060o89SuK34
66
132.2600
10:03:29
XLON
E060o89SuK37
3,559
132.3000
10:04:02
XLON
E060o89SuKqY
3,125
132.2800
10:04:23
XLON
E060o89SuLGU
3,549
132.2600
10:04:49
XLON
E060o89SuLhY
3,650
132.2600
10:04:56
XLON
E060o89SuLqB
3,402
132.2000
10:05:18
XLON
E060o89SuMb4
8,447
132.0800
10:06:30
XLON
E060o89SuP1z
1,016
132.0800
10:06:30
BATE
254078884881
988
132.0800
10:06:30
XLON
E060o89SuP2C
1,203
132.0800
10:06:30
XLON
E060o89SuP2E
3,055
132.0000
10:07:06
XLON
E060o89SuPwJ
7,516
132.0200
10:07:40
CHIX
3075188798267
1,935
132.0600
10:08:05
XLON
E060o89SuRPE
4,146
132.0800
10:08:12
XLON
E060o89SuRbd
3,063
132.1000
10:08:46
CHIX
3075188798416
3,880
132.0800
10:08:51
XLON
E060o89SuSc7
7,486
132.1800
10:10:05
XLON
E060o89SuULP
4,463
132.1600
10:10:08
BATE
254078885215
10
132.1800
10:11:02
XLON
E060o89SuVPV
3,552
132.1800
10:11:02
XLON
E060o89SuVPX
4,873
132.1800
10:11:03
XLON
E060o89SuVQT
3,158
132.1800
10:11:28
XLON
E060o89SuVsY
3,642
132.1600
10:11:54
XLON
E060o89SuWHb
1,431
132.0600
10:12:12
XLON
E060o89SuWvh
1,691
132.0600
10:12:12
XLON
E060o89SuWvk
1,079
132.0800
10:13:14
XLON
E060o89SuY9E
5,200
132.0800
10:13:14
XLON
E060o89SuY9G
1,088
132.0800
10:13:14
XLON
E060o89SuY9I
3,950
132.0800
10:13:24
XLON
E060o89SuYHx
925
132.2600
10:13:49
CHIX
3075188799028
666
132.2600
10:13:49
CHIX
3075188799029
1,802
132.2600
10:13:49
CHIX
3075188799030
3,670
132.2600
10:14:03
CHIX
3075188799072
3,576
132.2400
10:14:48
XLON
E060o89Sua74
4,360
132.2600
10:14:58
CHIX
3075188799147
1,541
132.3800
10:15:19
XLON
E060o89Sub88
983
132.3800
10:15:19
XLON
E060o89Sub8A
808
132.3800
10:15:19
XLON
E060o89Sub8C
10
132.5400
10:16:24
XLON
E060o89SuctK
3,699
132.5400
10:16:24
XLON
E060o89SuctO
1,301
132.5400
10:16:24
XLON
E060o89SuctQ
2,419
132.5400
10:16:24
XLON
E060o89SuctS
3,600
132.5400
10:16:27
XLON
E060o89Sud0H
3,108
132.5200
10:16:58
XLON
E060o89Sudej
3,078
132.5600
10:17:11
XLON
E060o89SueAc
3,576
132.5200
10:17:26
XLON
E060o89SueUs
3,476
132.4600
10:18:06
XLON
E060o89SufY0
1,097
132.5400
10:19:11
XLON
E060o89SuhrG
6,945
132.5400
10:19:11
XLON
E060o89SuhrI
397
132.5400
10:19:11
BATE
254078886007
570
132.5400
10:19:11
BATE
254078886008
2,087
132.5400
10:19:11
CHIX
3075188799683
3,272
132.5400
10:19:42
XLON
E060o89SuisZ
463
132.5800
10:20:03
BATE
254078886090
2,929
132.5800
10:20:03
BATE
254078886091
6,834
132.5600
10:20:59
XLON
E060o89Sul2h
1,586
132.5600
10:20:59
XLON
E060o89Sul2z
3,010
132.5600
10:21:04
XLON
E060o89SulCi
37
132.5600
10:21:04
XLON
E060o89SulCk
7,279
132.5200
10:22:15
BATE
254078886319
280
132.5200
10:22:39
CHIX
3075188800064
2,500
132.5200
10:22:39
XLON
E060o89SunT9
1,307
132.5400
10:22:57
CHIX
3075188800088
3,218
132.5400
10:22:57
CHIX
3075188800090
3,351
132.5400
10:23:50
XLON
E060o89SuonR
4,260
132.5400
10:23:50
XLON
E060o89SuonT
4,334
132.5200
10:24:09
XLON
E060o89SupBo
1,474
132.5800
10:24:24
XLON
E060o89SupSo
1,936
132.5800
10:24:24
XLON
E060o89SupSq
42
132.5800
10:24:24
XLON
E060o89SupSs
3,741
132.5000
10:24:44
XLON
E060o89Supj9
3,483
132.5200
10:25:03
CHIX
3075188800321
3,693
132.4600
10:25:34
XLON
E060o89Suqyz
3,402
132.5200
10:25:56
BATE
254078886630
455
132.5800
10:26:14
XLON
E060o89Sus53
10
132.5800
10:26:40
XLON
E060o89SusUe
1,976
132.5800
10:26:40
XLON
E060o89SusVI
2,119
132.5800
10:26:40
XLON
E060o89SusVL
3,579
132.5400
10:26:45
XLON
E060o89SuseE
3,262
132.6400
10:27:24
XLON
E060o89SutVJ
3,365
132.5600
10:27:26
XLON
E060o89Suthl
2,991
132.5000
10:27:51
XLON
E060o89SuukY
6,170
132.5000
10:29:04
XLON
E060o89SuxDl
2,291
132.5000
10:29:04
XLON
E060o89SuxDn
2,793
132.4800
10:29:32
XLON
E060o89Suxbp
510
132.4800
10:29:32
XLON
E060o89Suxbr
2,700
132.4800
10:29:32
XLON
E060o89Suxc2
1,494
132.4800
10:29:32
CHIX
3075188801088
3,223
132.5000
10:29:58
XLON
E060o89Suy2i
3,174
132.4600
10:30:50
XLON
E060o89Suz3s
4,141
132.4600
10:30:50
XLON
E060o89Suz3w
3,345
132.4600
10:31:31
XLON
E060o89SuziA
4,226
132.4600
10:31:40
XLON
E060o89Suzos
3,581
132.4400
10:31:54
XLON
E060o89Sv09V
3,512
132.4400
10:32:17
CHIX
3075188801352
735
132.3000
10:32:41
XLON
E060o89Sv104
2,883
132.3000
10:32:41
XLON
E060o89Sv109
3,387
132.3000
10:33:19
CHIX
3075188801500
3,603
132.3000
10:33:33
XLON
E060o89Sv2D0
674
132.1600
10:33:49
CHIX
3075188801584
753
132.3600
10:35:09
BATE
254078887582
4,025
132.3600
10:35:09
BATE
254078887583
1,627
132.3600
10:35:09
CHIX
3075188801775
6,267
132.3600
10:35:09
XLON
E060o89Sv4zc
3,233
132.3800
10:35:31
XLON
E060o89Sv5R3
3,376
132.4200
10:36:22
XLON
E060o89Sv6OT
711
132.4200
10:36:22
XLON
E060o89Sv6OV
2,403
132.4200
10:36:22
XLON
E060o89Sv6OX
973
132.4200
10:36:22
XLON
E060o89Sv6Ok
7,114
132.5200
10:37:03
CHIX
3075188801962
2,500
132.5600
10:37:27
XLON
E060o89Sv7nM
693
132.5600
10:37:27
XLON
E060o89Sv7nO
1,932
132.6000
10:37:42
CHIX
3075188802043
1,282
132.6000
10:37:42
CHIX
3075188802044
1,548
132.5600
10:38:01
XLON
E060o89Sv8TR
1,367
132.5600
10:38:01
XLON
E060o89Sv8TV
460
132.5600
10:38:01
XLON
E060o89Sv8TX
1,086
132.5000
10:38:49
BATE
254078887862
421
132.5000
10:38:49
BATE
254078887863
503
132.5000
10:38:49
BATE
254078887864
113
132.5000
10:38:49
BATE
254078887865
5,906
132.5000
10:38:49
BATE
254078887866
7,353
132.4800
10:39:45
XLON
E060o89SvAvc
3,078
132.5400
10:40:11
CHIX
3075188802391
3,495
132.4800
10:40:30
XLON
E060o89SvC5h
837
132.5400
10:41:04
BATE
254078888152
1,286
132.5400
10:41:04
BATE
254078888153
1,713
132.5400
10:41:04
BATE
254078888154
3,326
132.5200
10:41:05
XLON
E060o89SvClq
3,749
132.4800
10:41:45
XLON
E060o89SvDc6
1,074
132.4600
10:42:53
BATE
254078888325
8,929
132.4600
10:42:53
XLON
E060o89SvF3c
4,246
132.4800
10:43:14
CHIX
3075188802782
3,289
132.4600
10:43:25
CHIX
3075188802809
3,639
132.4800
10:44:16
CHIX
3075188802898
4,700
132.4600
10:44:43
XLON
E060o89SvHIc
3,635
132.4400
10:44:53
XLON
E060o89SvHOa
93
132.4600
10:46:09
XLON
E060o89SvJ6Y
6,467
132.4600
10:46:09
XLON
E060o89SvJ6a
789
132.4600
10:46:09
BATE
254078888639
1,702
132.4600
10:46:09
CHIX
3075188803148
4,448
132.3800
10:46:12
XLON
E060o89SvJKP
3,228
132.4000
10:46:54
XLON
E060o89SvK2D
6,323
132.4200
10:48:05
XLON
E060o89SvLYF
760
132.4200
10:48:05
BATE
254078888838
4,313
132.4400
10:48:15
CHIX
3075188803400
300
132.4400
10:48:15
CHIX
3075188803401
1,014
132.4200
10:48:19
CHIX
3075188803403
2,980
132.4200
10:48:19
CHIX
3075188803404
4,285
132.6000
10:49:59
XLON
E060o89SvNre
4,318
132.6000
10:49:59
XLON
E060o89SvNrg
4,188
132.6000
10:49:59
XLON
E060o89SvNrp
3,317
132.6000
10:50:04
CHIX
3075188803631
341
132.6000
10:50:43
XLON
E060o89SvOvj
2,889
132.6000
10:50:43
XLON
E060o89SvOvn
3,428
132.6400
10:51:07
XLON
E060o89SvPa9
3,352
132.5400
10:51:13
XLON
E060o89SvPlK
3,289
132.5200
10:51:58
XLON
E060o89SvQdt
4,135
132.4800
10:52:13
XLON
E060o89SvR57
3,140
132.4600
10:52:23
XLON
E060o89SvRGu
3,609
132.3800
10:52:37
CHIX
3075188803926
3,219
132.3800
10:53:01
CHIX
3075188804018
3,161
132.4000
10:53:31
XLON
E060o89SvT9x
3,233
132.4400
10:53:55
CHIX
3075188804103
7,686
132.5400
10:54:40
XLON
E060o89SvUAV
3,190
132.5400
10:55:14
CHIX
3075188804210
7,650
132.5400
10:55:54
CHIX
3075188804240
3,520
132.4600
10:56:20
XLON
E060o89SvWEH
801
132.4600
10:56:45
XLON
E060o89SvWpx
2,687
132.4600
10:56:48
XLON
E060o89SvWtE
4,273
132.7800
10:57:28
XLON
E060o89SvXcE
3,208
132.7800
10:57:28
CHIX
3075188804458
3,075
132.7000
10:57:40
XLON
E060o89SvXnn
3,241
132.7600
10:58:11
XLON
E060o89SvYlK
3,574
132.6400
10:58:26
XLON
E060o89SvZ5f
3,179
132.6800
10:58:45
XLON
E060o89SvZXJ
3,243
132.7000
10:59:08
XLON
E060o89Sva0q
3,053
132.7000
10:59:30
XLON
E060o89SvaRB
3,716
132.7400
11:00:04
XLON
E060o89Svb0H
3,145
133.0000
11:00:34
XLON
E060o89Svbsn
1,284
133.0000
11:00:43
CHIX
3075188805026
2,138
133.0000
11:00:43
CHIX
3075188805027
159
133.0000
11:00:43
CHIX
3075188805028
3,744
133.2400
11:01:28
XLON
E060o89Svd3T
4,364
133.1600
11:01:33
XLON
E060o89SvdEB
3,770
133.0600
11:02:17
XLON
E060o89Sve4x
3,908
133.0000
11:02:25
CHIX
3075188805192
3,520
132.9600
11:02:49
XLON
E060o89SveaO
3,308
133.0000
11:03:07
XLON
E060o89Svf7f
3,196
133.0000
11:03:42
XLON
E060o89SvfmC
3,139
133.0400
11:04:12
XLON
E060o89SvghK
4,739
133.0200
11:04:37
XLON
E060o89SvhAf
165
133.0200
11:05:14
CHIX
3075188805483
3,606
133.0200
11:05:14
CHIX
3075188805484
4,544
133.0600
11:05:18
XLON
E060o89SvhrZ
1,003
133.0000
11:05:50
XLON
E060o89SviM3
2,125
133.0000
11:05:50
XLON
E060o89SviM5
3,431
133.0000
11:05:56
XLON
E060o89SviSE
1,383
132.9000
11:06:39
XLON
E060o89Svjdk
723
132.9000
11:06:39
XLON
E060o89Svjdm
1,244
132.9000
11:06:39
XLON
E060o89Svjdu
3,530
133.0000
11:07:06
XLON
E060o89Svk5L
4,745
132.9800
11:07:07
XLON
E060o89Svk71
3,105
133.0000
11:08:08
BATE
254078890628
4,218
133.0000
11:08:08
XLON
E060o89Svl9M
3,668
132.9600
11:08:47
XLON
E060o89Svlp8
3,242
133.0000
11:09:00
XLON
E060o89SvmIP
3,433
132.9600
11:10:15
XLON
E060o89SvnOf
3,465
132.9600
11:10:15
CHIX
3075188805978
3,301
132.9600
11:10:15
CHIX
3075188805979
3,556
133.0200
11:10:55
XLON
E060o89Svo7H
3,707
133.0200
11:10:55
XLON
E060o89Svo7J
3,568
133.0200
11:11:05
CHIX
3075188806029
3,564
133.0000
11:11:47
CHIX
3075188806090
3,264
133.0400
11:12:06
XLON
E060o89SvpTM
3,235
133.0200
11:12:13
XLON
E060o89Svpaz
3,295
133.2400
11:12:52
BATE
254078890900
10
133.2800
11:13:26
XLON
E060o89Svqd1
2,678
133.2800
11:13:26
XLON
E060o89Svqd6
512
133.2800
11:13:26
XLON
E060o89Svqd9
3,324
133.2800
11:13:26
BATE
254078890921
4,000
133.3400
11:15:08
XLON
E060o89SvsNE
68
133.3400
11:15:08
BATE
254078891060
4,000
133.3400
11:15:08
XLON
E060o89SvsNO
4,183
133.3400
11:15:08
XLON
E060o89SvsNW
3,064
133.3400
11:15:08
XLON
E060o89SvsNq
3,149
133.4200
11:15:18
XLON
E060o89Svsp4
3,464
133.4600
11:15:41
CHIX
3075188806443
3,260
133.7000
11:16:03
XLON
E060o89Svtzk
3,660
133.6800
11:16:33
XLON
E060o89SvuX6
3,368
133.6800
11:17:26
XLON
E060o89SvvOI
3,312
133.6800
11:17:26
CHIX
3075188806641
1,041
133.9200
11:17:59
XLON
E060o89Svvsr
4,182
133.9400
11:18:12
XLON
E060o89Svw6s
1,640
133.8600
11:18:23
XLON
E060o89SvwFj
1,627
133.8600
11:18:23
XLON
E060o89SvwFl
533
133.8600
11:18:23
XLON
E060o89SvwFo
3,502
133.8200
11:18:41
XLON
E060o89SvwXy
3,618
133.8800
11:19:05
CHIX
3075188806818
3,729
133.9800
11:19:43
BATE
254078891509
3,071
133.9800
11:19:44
CHIX
3075188806900
3,156
133.9800
11:20:10
XLON
E060o89Svxq2
4,698
133.9000
11:21:35
XLON
E060o89SvzEt
4,698
133.9000
11:21:35
XLON
E060o89SvzEx
3,560
133.9000
11:21:35
XLON
E060o89SvzF4
3,252
133.9400
11:22:12
XLON
E060o89SvzvU
3,077
133.9000
11:22:27
XLON
E060o89Sw0EF
3,152
133.8200
11:22:49
XLON
E060o89Sw0cV
6,000
133.9000
11:23:28
CHIX
3075188807302
804
133.9000
11:23:28
CHIX
3075188807303
6,863
134.1400
11:24:10
XLON
E060o89Sw1uN
817
134.1400
11:24:10
XLON
E060o89Sw1uP
7,792
134.2400
11:25:10
XLON
E060o89Sw2tm
3,500
134.2000
11:25:19
CHIX
3075188807418
3,002
134.1400
11:25:57
XLON
E060o89Sw3S9
3,722
134.1600
11:26:15
XLON
E060o89Sw3tI
205
134.1000
11:26:43
BATE
254078892213
327
134.1000
11:26:43
BATE
254078892214
581
134.1000
11:26:43
BATE
254078892215
226
134.1000
11:26:43
BATE
254078892216
386
134.1000
11:26:43
BATE
254078892217
1,279
134.1000
11:26:43
BATE
254078892218
11
134.1000
11:26:43
BATE
254078892219
3,146
134.0000
11:27:05
XLON
E060o89Sw5hq
3,744
134.0000
11:27:21
XLON
E060o89Sw5vJ
2,234
133.9600
11:27:36
XLON
E060o89Sw663
1,272
133.9600
11:27:36
XLON
E060o89Sw665
3,397
134.0000
11:28:06
XLON
E060o89Sw6e7
1,185
133.9800
11:28:24
BATE
254078892356
674
133.9800
11:28:24
BATE
254078892357
1,185
133.9800
11:28:24
BATE
254078892358
3,123
133.9800
11:28:53
CHIX
3075188807908
2,936
133.9200
11:29:21
XLON
E060o89Sw7iS
168
133.9200
11:29:21
XLON
E060o89Sw7iV
3,156
133.9800
11:29:56
XLON
E060o89Sw880
3,432
133.9800
11:29:56
XLON
E060o89Sw882
564
133.9800
11:29:56
XLON
E060o89Sw888
4,515
134.1200
11:31:31
XLON
E060o89Sw9fL
4,515
134.1200
11:31:31
XLON
E060o89Sw9fd
225
134.1200
11:31:31
XLON
E060o89Sw9ff
1,457
134.1200
11:31:31
XLON
E060o89Sw9fk
4,015
134.0800
11:31:43
XLON
E060o89Sw9v2
3,391
134.0200
11:31:49
XLON
E060o89SwA8k
2,985
133.9800
11:32:11
CHIX
3075188808281
3,483
133.8800
11:32:37
XLON
E060o89SwAsg
2,839
133.8200
11:33:07
XLON
E060o89SwBRM
10
133.8200
11:33:07
XLON
E060o89SwBRO
553
133.8200
11:33:07
XLON
E060o89SwBRQ
879
133.7200
11:34:24
CHIX
3075188808534
2,386
133.7200
11:34:24
CHIX
3075188808535
485
133.7200
11:34:47
CHIX
3075188808573
6,924
133.7200
11:34:47
XLON
E060o89SwCmg
3,951
133.7200
11:34:47
XLON
E060o89SwCmk
3,112
133.7400
11:35:00
XLON
E060o89SwD0q
3,135
133.7800
11:35:37
XLON
E060o89SwDQT
3,601
133.7200
11:35:46
XLON
E060o89SwDhf
3,461
133.6600
11:36:20
CHIX
3075188808733
3,928
133.5000
11:36:29
XLON
E060o89SwEcO
3,931
133.3800
11:37:15
CHIX
3075188808789
3,144
133.3800
11:37:15
XLON
E060o89SwFNo
7,156
133.2600
11:38:06
CHIX
3075188808897
3,789
133.1800
11:39:28
XLON
E060o89SwHXa
6,321
133.1800
11:39:28
XLON
E060o89SwHXc
1,216
133.1800
11:39:28
BATE
254078893138
2,623
133.1800
11:39:28
CHIX
3075188808997
7,580
133.0000
11:41:34
BATE
254078893247
8,523
133.0000
11:41:34
CHIX
3075188809176
3,403
132.9000
11:41:35
CHIX
3075188809191
3,169
132.8200
11:42:03
XLON
E060o89SwJpp
3,431
132.8000
11:42:16
XLON
E060o89SwK47
3,244
133.0400
11:43:10
XLON
E060o89SwKzb
4,603
132.9600
11:43:22
XLON
E060o89SwLEi
696
132.8400
11:44:09
BATE
254078893460
4,534
132.8600
11:45:00
XLON
E060o89SwMQc
7,329
132.8600
11:45:00
BATE
254078893519
1,364
132.9000
11:45:10
CHIX
3075188809586
2,958
132.9000
11:45:10
CHIX
3075188809587
342
132.8600
11:45:29
CHIX
3075188809606
3,234
132.8600
11:45:35
CHIX
3075188809612
3,059
132.8400
11:46:05
XLON
E060o89SwNCd
10
132.7000
11:46:21
XLON
E060o89SwNXg
3,730
132.7000
11:46:21
XLON
E060o89SwNXm
3,520
132.7000
11:46:40
XLON
E060o89SwNmB
3,343
132.6800
11:46:55
XLON
E060o89SwOAr
879
132.6400
11:48:06
BATE
254078893737
5,051
132.6400
11:48:40
XLON
E060o89SwPaC
6,000
132.6400
11:48:40
BATE
254078893763
1,326
132.6400
11:48:40
BATE
254078893764
3,508
132.6200
11:49:18
CHIX
3075188809942
4,575
132.6000
11:49:20
XLON
E060o89SwQ6g
3,085
132.6000
11:50:01
CHIX
3075188809985
4,284
132.5600
11:50:07
XLON
E060o89SwQg6
5,432
132.6200
11:51:40
CHIX
3075188810168
2,903
132.6200
11:51:40
CHIX
3075188810169
4,986
132.6200
11:51:40
XLON
E060o89SwSN5
3,312
132.5400
11:52:19
XLON
E060o89SwT5T
4,407
132.5400
11:52:19
BATE
254078894026
3,108
132.5600
11:53:19
XLON
E060o89SwTsF
4,557
132.5600
11:53:19
XLON
E060o89SwTsH
3,535
132.5600
11:54:57
XLON
E060o89SwVC0
4,605
132.5600
11:54:57
XLON
E060o89SwVC2
416
132.5600
11:54:57
XLON
E060o89SwVC4
4,053
132.5600
11:54:57
XLON
E060o89SwVC9
100
132.5200
11:55:16
XLON
E060o89SwVem
3,364
132.5200
11:55:16
XLON
E060o89SwVev
1,742
132.5200
11:55:24
XLON
E060o89SwVk6
211
132.5200
11:55:24
XLON
E060o89SwVk8
1,003
132.5200
11:55:24
XLON
E060o89SwVkA
2,459
132.5200
11:55:24
XLON
E060o89SwVkC
1,960
132.5200
11:55:27
XLON
E060o89SwVm4
3,471
132.5800
11:56:06
XLON
E060o89SwWQU
3,418
132.6200
11:57:53
XLON
E060o89SwXmW
3,418
132.6200
11:57:53
XLON
E060o89SwXmb
671
132.6200
11:57:53
XLON
E060o89SwXmZ
4,089
132.6200
11:57:53
XLON
E060o89SwXmf
4,089
132.6200
11:57:53
XLON
E060o89SwXmj
285
132.6200
11:57:53
XLON
E060o89SwXmv
10
132.8000
11:58:58
XLON
E060o89SwYqC
4,031
132.8000
11:58:58
XLON
E060o89SwYqE
4,041
132.8000
11:58:58
XLON
E060o89SwYqK
746
132.8000
11:58:58
XLON
E060o89SwYqM
5,225
132.7600
11:59:12
BATE
254078894585
292
132.7600
11:59:59
BATE
254078894617
292
132.7600
11:59:59
BATE
254078894618
2,985
132.7600
12:00:00
BATE
254078894627
6,245
132.7600
12:00:05
BATE
254078894667
2,490
132.7800
12:00:50
BATE
254078894725
4,009
132.7800
12:00:52
BATE
254078894726
5,561
132.8400
12:02:03
XLON
E060o89SwbLI
6,793
132.8400
12:02:03
XLON
E060o89SwbLM
4,468
132.7600
12:02:45
BATE
254078894839
1,060
132.7600
12:02:45
BATE
254078894840
134
132.7600
12:02:45
BATE
254078894841
1,063
133.0400
12:05:43
CHIX
3075188811685
4,099
133.0400
12:05:43
XLON
E060o89SwexG
4,369
133.0400
12:05:43
XLON
E060o89SwexI
4,099
133.0400
12:05:43
XLON
E060o89SwexM
4,764
133.0400
12:05:43
XLON
E060o89SwexO
1,063
133.0400
12:05:43
CHIX
3075188811686
4,656
133.0400
12:05:43
XLON
E060o89Swexi
5,428
132.9800
12:06:21
XLON
E060o89SwfP5
4,811
132.9600
12:06:27
XLON
E060o89SwfTH
406
132.9600
12:06:27
XLON
E060o89SwfTK
6,043
132.9200
12:07:13
XLON
E060o89SwgNA
6,515
132.8000
12:07:48
BATE
254078895344
1,284
132.7200
12:09:02
XLON
E060o89Swi34
4,071
132.7600
12:09:28
XLON
E060o89SwiO4
4,071
132.7600
12:09:28
XLON
E060o89SwiO8
2,148
132.7600
12:09:28
XLON
E060o89SwiOA
1,197
132.7600
12:09:28
XLON
E060o89SwiOJ
7,175
132.7400
12:10:01
CHIX
3075188812047
2,991
133.0200
12:12:13
XLON
E060o89Swl49
1,383
133.0200
12:12:13
XLON
E060o89Swl4C
4,374
133.0200
12:12:13
XLON
E060o89Swl4H
626
133.0200
12:12:13
XLON
E060o89Swl4J
4,742
133.0600
12:12:17
XLON
E060o89Swl95
7,554
133.3200
12:12:56
XLON
E060o89Swlyj
7,557
133.2600
12:13:16
BATE
254078895699
297
133.3200
12:14:08
XLON
E060o89SwnLf
1,660
133.3200
12:14:08
XLON
E060o89SwnLh
3,514
133.3200
12:14:08
XLON
E060o89SwnLj
1,500
133.3200
12:14:08
XLON
E060o89SwnLl
7,010
133.3000
12:14:53
XLON
E060o89Swo7s
353
133.2800
12:17:32
BATE
254078895982
764
133.2800
12:17:32
CHIX
3075188812700
4,000
133.2800
12:17:32
XLON
E060o89SwrFq
4,000
133.2800
12:17:32
XLON
E060o89SwrFx
8,798
133.2800
12:19:05
XLON
E060o89SwsbN
6,816
133.3000
12:19:15
XLON
E060o89Swskr
4,238
133.3000
12:19:15
XLON
E060o89Swsl4
2,578
133.3000
12:19:15
XLON
E060o89Swsl6
7
133.3000
12:19:15
XLON
E060o89Swsl8
4,095
133.3000
12:19:50
XLON
E060o89SwtFb
584
133.3000
12:19:50
XLON
E060o89SwtFd
5,286
133.2800
12:20:02
CHIX
3075188812860
8,388
133.2200
12:21:44
XLON
E060o89Swuhl
5,587
133.2200
12:21:44
XLON
E060o89Swuhn
3,503
133.2000
12:22:16
XLON
E060o89SwvMn
3,456
133.1600
12:22:43
XLON
E060o89SwvwI
1,134
133.1400
12:23:03
XLON
E060o89SwwDE
3,234
133.1400
12:23:03
XLON
E060o89SwwDG
3,448
133.0600
12:23:09
XLON
E060o89SwwLd
140
133.0600
12:23:09
XLON
E060o89SwwLf
3,449
133.0000
12:23:34
BATE
254078896339
1,452
132.9800
12:24:00
CHIX
3075188813227
2,042
132.9800
12:24:00
CHIX
3075188813228
1,656
133.1200
12:24:52
XLON
E060o89Swy5U
1,671
133.1200
12:24:52
XLON
E060o89Swy5X
2,105
133.0800
12:24:55
XLON
E060o89Swy8a
2,500
133.0800
12:24:55
XLON
E060o89Swy8Y
3,402
133.0200
12:25:20
XLON
E060o89SwyjC
3,422
132.9800
12:25:54
XLON
E060o89Sx0Tl
3,513
132.9800
12:26:04
CHIX
3075188813604
9
132.8800
12:26:41
XLON
E060o89Sx1MK
3,431
132.8800
12:26:41
XLON
E060o89Sx1MP
718
132.8000
12:27:06
BATE
254078896897
101
132.8000
12:27:06
BATE
254078896898
226
132.8000
12:27:06
BATE
254078896899
207
132.8000
12:27:06
BATE
254078896900
705
132.8000
12:27:06
BATE
254078896901
166
132.8000
12:27:06
BATE
254078896902
389
132.8000
12:27:06
BATE
254078896903
239
132.8000
12:27:06
BATE
254078896904
204
132.8000
12:27:06
BATE
254078896905
197
132.8000
12:27:06
BATE
254078896906
361
132.8000
12:27:06
BATE
254078896907
3,498
132.8200
12:27:26
CHIX
3075188813818
3,716
132.8600
12:27:49
XLON
E060o89Sx2v7
200
132.9800
12:30:01
XLON
E060o89Sx56c
3,800
132.9800
12:30:01
XLON
E060o89Sx56h
200
132.9800
12:30:01
XLON
E060o89Sx56j
147
132.9800
12:30:01
BATE
254078897153
4,892
132.9800
12:30:50
XLON
E060o89Sx5vb
299
132.9800
12:30:50
XLON
E060o89Sx5vf
3,235
132.9800
12:30:50
XLON
E060o89Sx5vn
1,657
132.9800
12:30:50
XLON
E060o89Sx5vp
888
132.9800
12:30:50
XLON
E060o89Sx5vr
5,193
132.9800
12:30:50
CHIX
3075188814110
5,684
132.9800
12:30:50
BATE
254078897189
3,021
132.9600
12:31:09
XLON
E060o89Sx6JT
5,744
132.9200
12:32:42
XLON
E060o89Sx7bh
3,262
132.9200
12:32:42
CHIX
3075188814291
1,819
132.9000
12:33:09
BATE
254078897359
505
132.9000
12:33:09
BATE
254078897360
389
132.9000
12:33:09
BATE
254078897361
356
132.9000
12:33:09
BATE
254078897362
626
132.9000
12:33:09
BATE
254078897363
1,230
132.9000
12:33:09
BATE
254078897364
2,500
132.8200
12:33:09
XLON
E060o89Sx7zV
1,265
132.8200
12:33:09
XLON
E060o89Sx7zf
246
132.8200
12:33:09
XLON
E060o89Sx7zt
4,956
132.9000
12:34:38
XLON
E060o89Sx9Bo
844
132.9000
12:34:38
XLON
E060o89Sx9C3
4,319
132.9200
12:34:45
XLON
E060o89Sx9L1
438
132.9200
12:34:54
XLON
E060o89Sx9Se
5,437
132.9200
12:34:54
XLON
E060o89Sx9Sg
6,310
133.2200
12:36:32
XLON
E060o89SxBKz
2,076
133.2400
12:36:37
CHIX
3075188814630
5,266
133.2400
12:36:37
CHIX
3075188814631
5,312
133.0200
12:37:21
XLON
E060o89SxCD0
1,251
133.0200
12:37:21
XLON
E060o89SxCD3
6,229
132.9800
12:37:57
XLON
E060o89SxCpT
1,049
132.8800
12:38:43
CHIX
3075188814771
5,292
132.9600
12:39:34
XLON
E060o89SxERh
6,515
132.9600
12:39:34
XLON
E060o89SxERj
5,713
132.9200
12:40:17
XLON
E060o89SxF5A
2,191
132.9800
12:41:39
CHIX
3075188815025
2,913
132.9800
12:41:39
CHIX
3075188815026
6,356
132.9800
12:41:39
XLON
E060o89SxGWQ
288
132.9800
12:42:37
CHIX
3075188815121
4,384
132.9800
12:42:37
CHIX
3075188815122
189
132.9800
12:42:37
CHIX
3075188815123
3,941
132.9800
12:42:37
XLON
E060o89SxHXI
2,623
132.9800
12:42:37
XLON
E060o89SxHXK
5,868
133.0000
12:43:14
XLON
E060o89SxI0b
5,626
132.9200
12:44:07
XLON
E060o89SxJI4
315
132.9200
12:44:07
XLON
E060o89SxJJX
1,122
132.9800
12:45:21
XLON
E060o89SxL5O
3,361
132.9800
12:45:21
XLON
E060o89SxL5S
5,160
133.0400
12:45:41
BATE
254078898294
704
133.0400
12:45:41
BATE
254078898295
3,519
133.0600
12:46:07
XLON
E060o89SxM7h
1,483
133.0600
12:46:07
XLON
E060o89SxM7l
743
133.0200
12:46:41
CHIX
3075188815519
940
133.0600
12:47:59
BATE
254078898408
2,027
133.0600
12:47:59
CHIX
3075188815632
7,815
133.0600
12:47:59
XLON
E060o89SxOJd
6,392
133.0600
12:47:59
XLON
E060o89SxOJf
5,805
132.9800
12:48:43
XLON
E060o89SxP3q
2,512
132.9800
12:49:58
XLON
E060o89SxQOe
2,265
132.9800
12:49:59
XLON
E060o89SxQPx
7,391
133.0400
12:50:21
XLON
E060o89SxQow
7,580
133.0200
12:51:07
XLON
E060o89SxRsd
341
132.9600
12:52:35
XLON
E060o89SxTMQ
10,017
132.9600
12:52:35
XLON
E060o89SxTMS
2,687
132.9600
12:52:35
CHIX
3075188816027
1,246
132.9600
12:52:35
BATE
254078898743
5,089
132.9000
12:54:24
XLON
E060o89SxUxc
2,785
132.9000
12:54:24
XLON
E060o89SxUxp
434
132.9000
12:54:24
XLON
E060o89SxUxs
8,531
132.9000
12:54:24
XLON
E060o89SxUxy
6,661
132.9000
12:55:14
XLON
E060o89SxVm6
1,477
132.9000
12:55:14
XLON
E060o89SxVm8
5,432
132.9000
12:56:16
CHIX
3075188816271
2,358
132.9000
12:56:16
CHIX
3075188816272
10
132.7800
12:57:45
XLON
E060o89SxYkR
5,000
132.7800
12:57:45
XLON
E060o89SxYkU
2,924
132.7800
12:57:45
XLON
E060o89SxYkX
8,184
132.7600
12:57:54
CHIX
3075188816457
1,208
132.5800
12:59:23
XLON
E060o89Sxb1R
5,000
132.5800
12:59:23
XLON
E060o89Sxb1T
3,001
132.5800
12:59:29
XLON
E060o89Sxb6n
8,107
132.5400
12:59:39
XLON
E060o89SxbKv
254
132.6400
13:01:17
BATE
254078899534
7,307
132.6400
13:01:17
BATE
254078899535
271
132.6200
13:01:25
CHIX
3075188816927
8,253
132.6200
13:01:25
CHIX
3075188816928
2,653
132.5200
13:02:44
XLON
E060o89Sxfo6
5,076
132.5200
13:02:44
XLON
E060o89Sxfo8
8,405
132.5000
13:03:12
XLON
E060o89SxgMB
1,442
132.8600
13:05:13
XLON
E060o89Sxiae
4,027
132.8600
13:05:13
XLON
E060o89SxiaY
1,044
132.8600
13:05:13
CHIX
3075188817270
1,044
132.8600
13:05:13
CHIX
3075188817271
1,044
132.8600
13:05:13
CHIX
3075188817272
461
132.8600
13:05:13
CHIX
3075188817273
1,044
132.8600
13:05:13
CHIX
3075188817274
1,044
132.8600
13:05:13
CHIX
3075188817275
1,044
132.8600
13:05:13
CHIX
3075188817276
67
132.8600
13:05:13
CHIX
3075188817277
1,473
132.8600
13:05:13
XLON
E060o89Sxiam
2,494
132.8600
13:05:13
XLON
E060o89Sxiap
5,363
132.6200
13:05:49
XLON
E060o89SxjJH
2,071
132.6200
13:05:49
XLON
E060o89SxjJJ
7,267
132.5200
13:07:37
XLON
E060o89SxlRm
3,120
132.5000
13:07:37
XLON
E060o89SxlS1
4,800
132.5000
13:07:37
XLON
E060o89SxlS9
5,432
132.6200
13:08:38
XLON
E060o89Sxmom
2,281
132.6200
13:08:38
XLON
E060o89Sxmoo
1,651
132.6400
13:09:39
CHIX
3075188817717
5,309
132.6400
13:09:39
CHIX
3075188817718
1,802
132.6200
13:10:17
BATE
254078900268
3,960
132.6200
13:10:17
BATE
254078900269
9,599
132.7400
13:11:19
XLON
E060o89SxplE
2,491
132.7400
13:11:19
CHIX
3075188817932
1,154
132.7400
13:11:19
BATE
254078900369
4,731
132.8600
13:12:09
XLON
E060o89SxqRF
5,696
132.8600
13:12:16
XLON
E060o89Sxqe7
4,473
132.9000
13:13:17
XLON
E060o89SxroQ
5,962
133.0000
13:14:01
CHIX
3075188818111
496
133.0000
13:14:01
CHIX
3075188818112
6,845
132.9600
13:14:10
XLON
E060o89Sxsbk
6,427
133.0200
13:14:44
XLON
E060o89SxtLs
4,315
132.9800
13:15:48
CHIX
3075188818267
565
133.0200
13:16:46
XLON
E060o89SxvVs
6,293
133.0200
13:16:46
XLON
E060o89SxvVw
6,702
133.0200
13:16:46
BATE
254078900719
4,731
133.0000
13:17:28
XLON
E060o89SxwBp
5,638
133.0000
13:17:59
XLON
E060o89Sxwah
1,100
132.9400
13:18:28
CHIX
3075188818473
4,048
132.9400
13:18:28
CHIX
3075188818474
5,316
132.9400
13:19:09
CHIX
3075188818556
1,485
133.0000
13:19:50
CHIX
3075188818653
4,061
133.0000
13:20:00
CHIX
3075188818661
602
132.9800
13:20:28
CHIX
3075188818712
1,365
132.9800
13:20:28
CHIX
3075188818713
5,605
132.9800
13:20:28
CHIX
3075188818716
3,443
133.0000
13:21:07
XLON
E060o89Sy02r
1,541
133.0000
13:21:07
XLON
E060o89Sy02t
5,830
132.9800
13:21:10
CHIX
3075188818797
1,745
132.9000
13:21:43
XLON
E060o89Sy0lf
3,204
132.9000
13:21:43
XLON
E060o89Sy0lj
2,207
132.9400
13:23:21
XLON
E060o89Sy1yg
2,325
132.9400
13:23:21
XLON
E060o89Sy1yj
4,532
132.9400
13:23:21
XLON
E060o89Sy1yx
3,853
132.9400
13:23:21
XLON
E060o89Sy1yz
1,067
132.9200
13:23:49
XLON
E060o89Sy2oH
4,612
132.9200
13:23:49
XLON
E060o89Sy2oJ
5,154
132.9400
13:24:32
XLON
E060o89Sy3dP
460
132.9400
13:24:32
XLON
E060o89Sy3dT
5,745
132.9400
13:24:42
XLON
E060o89Sy3jD
5,898
132.9000
13:25:23
XLON
E060o89Sy4Y1
7,292
132.9400
13:27:03
XLON
E060o89Sy6Za
5,745
132.9400
13:27:03
XLON
E060o89Sy6ZM
5,909
132.9000
13:27:20
XLON
E060o89Sy74C
5,549
132.8800
13:27:45
XLON
E060o89Sy7ha
133
132.8800
13:27:45
XLON
E060o89Sy7hc
5,052
132.8800
13:28:35
BATE
254078901750
9,027
132.9400
13:29:35
XLON
E060o89Sy9v4
2,342
132.9400
13:29:35
CHIX
3075188819578
1,085
132.9400
13:29:35
BATE
254078901825
5,236
133.0000
13:30:30
XLON
E060o89SyBMI
5,635
133.0000
13:31:10
XLON
E060o89SyBz8
4,334
132.9800
13:31:14
XLON
E060o89SyC2B
3,293
132.9800
13:31:14
XLON
E060o89SyC2F
5,576
132.9600
13:32:07
XLON
E060o89SyD3I
8,991
133.0000
13:33:07
XLON
E060o89SyELd
1,081
133.0000
13:33:07
BATE
254078902023
2,333
133.0000
13:33:07
CHIX
3075188819841
5,442
132.8600
13:33:47
XLON
E060o89SyFRl
1,201
132.8600
13:33:47
XLON
E060o89SyFRn
1,300
133.0600
13:34:09
BATE
254078902155
3,646
133.0400
13:34:13
CHIX
3075188819992
4,767
133.0000
13:34:57
XLON
E060o89SyH6m
2,238
132.9600
13:35:57
XLON
E060o89SyI1t
1,505
132.9600
13:35:57
XLON
E060o89SyI1w
365
132.9600
13:35:57
XLON
E060o89SyI1y
4,108
132.9600
13:35:57
XLON
E060o89SyI26
892
132.9600
13:35:57
XLON
E060o89SyI28
1,958
132.9600
13:35:57
XLON
E060o89SyI2F
1,323
132.9600
13:35:57
XLON
E060o89SyI2I
518
132.8400
13:36:19
XLON
E060o89SyIfd
4,121
132.8400
13:36:19
XLON
E060o89SyIfh
518
132.8400
13:36:19
XLON
E060o89SyIfk
5,949
132.8400
13:37:38
XLON
E060o89SyJuI
2,776
132.8400
13:37:38
XLON
E060o89SyJuK
3,388
132.8400
13:37:38
XLON
E060o89SyJuO
1,817
132.8200
13:38:06
XLON
E060o89SyKIN
4,003
132.8200
13:38:06
XLON
E060o89SyKIP
5,509
132.8000
13:38:31
XLON
E060o89SyKbv
5,790
132.8200
13:39:14
XLON
E060o89SyLGg
1,499
132.8000
13:39:46
XLON
E060o89SyM5t
4,431
132.8000
13:39:46
XLON
E060o89SyM5v
4,356
132.8000
13:40:08
XLON
E060o89SyMPN
820
132.7600
13:41:32
XLON
E060o89SyNta
4,002
132.7600
13:41:32
XLON
E060o89SyNtd
4,822
132.7600
13:41:32
XLON
E060o89SyNtj
380
132.7600
13:41:32
XLON
E060o89SyNtl
2,505
132.7600
13:41:32
XLON
E060o89SyNtp
137
132.7600
13:41:32
XLON
E060o89SyNtr
4,347
132.7200
13:41:34
XLON
E060o89SyNxP
93
132.7200
13:41:34
XLON
E060o89SyNxT
5,377
132.6800
13:42:11
CHIX
3075188820789
3,883
132.6000
13:42:30
XLON
E060o89SyPLc
5,342
132.5400
13:43:01
XLON
E060o89SyQI0
4,329
132.5400
13:43:28
XLON
E060o89SyQiI
10
132.5400
13:43:46
XLON
E060o89SyQyt
4,638
132.5400
13:43:46
XLON
E060o89SyQyv
1,894
132.5400
13:44:21
CHIX
3075188821150
389
132.5800
13:44:56
CHIX
3075188821205
7,278
132.5800
13:45:00
CHIX
3075188821219
5,553
132.6000
13:45:37
XLON
E060o89SySq3
3,073
132.6000
13:46:17
XLON
E060o89SyTBz
3,722
132.6000
13:46:17
XLON
E060o89SyTC1
4,063
132.5800
13:46:23
CHIX
3075188821421
2,493
132.5800
13:46:23
CHIX
3075188821422
4,806
132.5600
13:47:28
XLON
E060o89SyUak
467
132.5600
13:47:28
XLON
E060o89SyUam
7,158
132.5600
13:47:28
XLON
E060o89SyUao
1,775
132.6600
13:48:02
BATE
254078903391
195
132.6600
13:48:02
BATE
254078903392
5,574
132.6800
13:48:05
CHIX
3075188821693
4,077
132.6400
13:48:54
XLON
E060o89SyWS4
5,617
132.5800
13:49:22
XLON
E060o89SyWqA
3,250
132.5800
13:49:25
XLON
E060o89SyWz1
1,967
132.5800
13:49:25
XLON
E060o89SyWz3
5,103
132.6000
13:50:33
XLON
E060o89SyYGP
7,253
132.7600
13:51:06
XLON
E060o89SyZ2O
7,965
132.6800
13:51:34
XLON
E060o89SyZlT
6,177
132.6400
13:51:56
XLON
E060o89Sya8x
74
132.6400
13:51:56
XLON
E060o89Sya8z
188
132.6800
13:52:15
XLON
E060o89SyaWP
4,386
132.6800
13:52:15
XLON
E060o89SyaWR
4,309
132.6400
13:52:49
XLON
E060o89Syb5M
5,017
132.6200
13:53:03
CHIX
3075188822211
5,477
132.5600
13:53:58
XLON
E060o89SycLo
6,826
132.5200
13:54:03
CHIX
3075188822317
10
132.5200
13:55:09
XLON
E060o89SydiX
4,724
132.5200
13:55:09
XLON
E060o89SydiZ
5,526
132.5200
13:56:41
XLON
E060o89SyfHw
2,150
132.5200
13:56:41
XLON
E060o89SyfHz
4,895
132.5200
13:56:41
XLON
E060o89SyfI1
79
132.5200
13:56:41
BATE
254078904047
1,433
132.5200
13:56:41
BATE
254078904048
2,605
132.5200
13:56:41
CHIX
3075188822551
656
132.5200
13:56:41
CHIX
3075188822552
8,033
132.5000
13:56:54
XLON
E060o89SyfTL
3,921
132.5000
13:57:27
XLON
E060o89Syg3A
5,516
132.5000
13:57:36
XLON
E060o89Syg8P
4,744
132.5800
13:58:27
CHIX
3075188822689
6,003
132.5800
13:58:37
XLON
E060o89SyhBa
5,507
132.7600
13:59:34
XLON
E060o89SyiKX
7,769
132.7400
14:00:15
XLON
E060o89Syj6J
7,710
132.7000
14:00:25
CHIX
3075188822895
3,341
132.6800
14:00:39
BATE
254078904369
1,752
132.6800
14:00:39
BATE
254078904370
5,397
132.7400
14:01:10
BATE
254078904428
4,525
132.6800
14:01:45
BATE
254078904482
4,756
132.7000
14:02:26
BATE
254078904537
7,490
132.7000
14:02:31
CHIX
3075188823129
5,026
132.5000
14:03:01
XLON
E060o89SynOW
2,781
132.5400
14:03:34
CHIX
3075188823323
2,300
132.5400
14:03:34
CHIX
3075188823324
2,500
132.5600
14:04:32
XLON
E060o89SypfS
4,359
132.5600
14:04:34
XLON
E060o89Sypi8
4,359
132.5600
14:04:34
XLON
E060o89SypiC
2,419
132.5600
14:04:34
XLON
E060o89SypiE
105
132.6400
14:06:07
XLON
E060o89Syrly
4,301
132.6400
14:06:08
XLON
E060o89Syro0
10
132.6400
14:06:08
XLON
E060o89Syro7
4,000
132.7200
14:06:51
XLON
E060o89SysSD
10
132.7200
14:06:51
XLON
E060o89SysSI
3,990
132.7200
14:06:51
XLON
E060o89SysSK
10
132.7200
14:06:51
XLON
E060o89SysSM
1,187
132.7200
14:06:51
XLON
E060o89SysSQ
380
132.7200
14:06:51
CHIX
3075188823635
175
132.7200
14:06:51
BATE
254078904948
380
132.7200
14:06:51
CHIX
3075188823637
380
132.7200
14:06:51
CHIX
3075188823638
188
132.7200
14:06:51
CHIX
3075188823639
380
132.7200
14:06:51
CHIX
3075188823640
380
132.7200
14:06:51
CHIX
3075188823641
188
132.7200
14:06:51
CHIX
3075188823642
380
132.7200
14:06:51
CHIX
3075188823643
380
132.7200
14:06:51
CHIX
3075188823644
188
132.7200
14:06:51
CHIX
3075188823645
37
132.7200
14:06:57
XLON
E060o89Sysc0
8,268
132.7200
14:06:57
XLON
E060o89Sysc3
7,855
132.7400
14:07:43
XLON
E060o89SytLL
944
132.7400
14:07:43
BATE
254078905045
2,039
132.7400
14:07:43
CHIX
3075188823735
4,680
132.9800
14:08:47
XLON
E060o89Syv5x
4,680
132.9800
14:08:47
XLON
E060o89Syv63
2,895
132.9800
14:08:47
XLON
E060o89Syv65
978
132.9800
14:08:47
XLON
E060o89Syv6C
2,500
133.0000
14:09:03
XLON
E060o89Syvhd
2,281
133.0000
14:09:03
XLON
E060o89Syvhl
5,633
133.0000
14:09:33
BATE
254078905271
4,173
133.0200
14:10:04
XLON
E060o89Syx5M
1,796
133.0600
14:10:51
XLON
E060o89SyxmV
2,241
133.0600
14:10:51
XLON
E060o89SyxnP
12,565
133.1200
14:11:40
XLON
E060o89SyyrV
3,260
133.1200
14:11:40
CHIX
3075188824258
1,385
133.1200
14:11:55
CHIX
3075188824305
1,968
133.1200
14:11:55
CHIX
3075188824306
9,482
133.1800
14:12:52
XLON
E060o89Sz03u
2,460
133.1800
14:12:52
CHIX
3075188824381
1,140
133.1800
14:12:52
BATE
254078905546
4,700
133.2400
14:13:42
XLON
E060o89Sz1D3
6,423
133.2400
14:13:46
XLON
E060o89Sz1ON
1,667
133.2400
14:13:46
CHIX
3075188824455
772
133.2400
14:13:46
BATE
254078905620
4,524
133.2400
14:14:35
XLON
E060o89Sz2ex
4,000
133.2400
14:14:37
XLON
E060o89Sz2g1
10
133.2400
14:14:49
XLON
E060o89Sz2pt
4,688
133.2400
14:14:49
XLON
E060o89Sz2pv
4,459
133.2400
14:15:31
XLON
E060o89Sz3ky
4,196
133.2200
14:15:33
XLON
E060o89Sz3mP
3,748
133.1800
14:15:55
XLON
E060o89Sz45R
4,670
133.2400
14:16:23
CHIX
3075188824890
4,110
133.2200
14:17:05
XLON
E060o89Sz56X
5,310
133.2200
14:17:17
XLON
E060o89Sz5FX
2,125
133.2200
14:17:19
XLON
E060o89Sz5HS
3,501
133.2000
14:17:41
CHIX
3075188824967
791
133.2000
14:17:41
CHIX
3075188824968
4,007
133.3200
14:18:12
CHIX
3075188825018
310
133.2800
14:18:15
XLON
E060o89Sz631
5,909
133.2800
14:18:15
XLON
E060o89Sz633
3,925
133.3800
14:19:07
BATE
254078906307
4,294
133.4200
14:19:13
XLON
E060o89Sz74D
1,973
133.4200
14:19:13
XLON
E060o89Sz74F
1,626
133.4200
14:19:13
CHIX
3075188825197
753
133.4200
14:19:13
BATE
254078906317
4,597
133.4000
14:19:40
XLON
E060o89Sz7RD
1,800
133.1600
14:19:51
XLON
E060o89Sz7fY
2,040
133.1600
14:19:51
XLON
E060o89Sz7fb
4,977
133.1000
14:20:20
XLON
E060o89Sz8Mn
4,887
132.9800
14:21:06
XLON
E060o89Sz9GD
1,898
132.9600
14:21:10
CHIX
3075188825450
7,316
132.9600
14:21:10
XLON
E060o89Sz9MU
4,250
132.8200
14:21:47
XLON
E060o89SzAEK
3,104
132.7000
14:21:49
CHIX
3075188825527
462
132.7000
14:21:50
CHIX
3075188825528
4,182
132.9000
14:23:08
XLON
E060o89SzCAo
4,182
132.9000
14:23:08
XLON
E060o89SzCAs
4,004
132.9000
14:23:08
XLON
E060o89SzCB2
178
132.9000
14:23:08
XLON
E060o89SzCB6
1,640
132.9000
14:23:08
XLON
E060o89SzCB8
3,340
132.8800
14:23:10
XLON
E060o89SzCGx
708
132.8800
14:23:10
XLON
E060o89SzCH3
4,646
132.9000
14:23:33
XLON
E060o89SzChh
3,818
132.8600
14:24:15
XLON
E060o89SzDRh
6,085
132.8000
14:24:55
CHIX
3075188826052
1,412
132.8000
14:24:57
CHIX
3075188826060
4,568
132.7600
14:25:05
XLON
E060o89SzEcO
3,887
132.7600
14:25:05
XLON
E060o89SzEcQ
5,132
132.6600
14:25:49
CHIX
3075188826222
7,201
132.6600
14:25:57
XLON
E060o89SzFjE
3,140
132.6800
14:26:36
CHIX
3075188826349
20
132.6800
14:26:37
CHIX
3075188826362
3,222
132.6200
14:27:12
BATE
254078907312
6,573
132.6200
14:27:17
XLON
E060o89SzHnu
4,259
132.5600
14:27:59
XLON
E060o89SzIS4
6,968
132.6400
14:28:24
XLON
E060o89SzJ7B
5,823
132.6400
14:28:26
XLON
E060o89SzJ9N
3,137
132.6000
14:28:51
XLON
E060o89SzJP2
3,717
132.6200
14:29:06
XLON
E060o89SzJnM
5,697
132.6000
14:29:10
XLON
E060o89SzJtK
3,485
132.5000
14:29:30
XLON
E060o89SzKGX
4,036
132.7000
14:30:06
XLON
E060o89SzLsB
4,860
132.7000
14:30:06
XLON
E060o89SzLsD
756
132.7000
14:30:06
XLON
E060o89SzLsF
4,860
132.7000
14:30:06
XLON
E060o89SzLsJ
1,024
132.7000
14:30:06
XLON
E060o89SzLsL
1,885
132.6000
14:30:16
XLON
E060o89SzMp8
10
132.6000
14:30:16
XLON
E060o89SzMpB
3,053
132.7600
14:30:35
XLON
E060o89SzNip
392
132.9000
14:30:51
XLON
E060o89SzP26
2,917
132.9000
14:30:51
XLON
E060o89SzP29
2,209
132.9000
14:30:51
XLON
E060o89SzP2B
2,055
132.9000
14:30:51
XLON
E060o89SzP2D
4,513
132.8200
14:31:02
XLON
E060o89SzPYM
4,233
132.6800
14:31:06
CHIX
3075188827796
3,128
132.7400
14:31:17
XLON
E060o89SzQmf
3,544
132.6800
14:31:32
CHIX
3075188828090
5,348
132.6400
14:31:50
XLON
E060o89SzSl6
4,947
132.6600
14:32:04
XLON
E060o89SzTTS
306
132.6600
14:32:04
XLON
E060o89SzTTU
3,921
132.8600
14:32:41
XLON
E060o89SzVdD
7,498
132.8000
14:32:43
XLON
E060o89SzVrb
3,764
132.8400
14:33:01
XLON
E060o89SzWpY
3,710
132.8400
14:33:04
XLON
E060o89SzX55
10
132.8000
14:33:18
XLON
E060o89SzY3A
3,477
132.8000
14:33:18
XLON
E060o89SzY3C
3,184
132.7400
14:33:25
XLON
E060o89SzYSt
3,908
132.5800
14:33:38
XLON
E060o89SzZNT
3,428
132.6600
14:33:48
CHIX
3075188828843
3,199
132.6000
14:33:55
XLON
E060o89SzaSX
3,459
132.5600
14:34:03
XLON
E060o89Szasu
3,571
132.4800
14:34:12
CHIX
3075188828980
3,563
132.4600
14:34:21
BATE
254078909188
3,811
132.4600
14:34:41
XLON
E060o89Szd0b
4,341
132.4200
14:34:47
XLON
E060o89SzdR3
3,865
132.3800
14:35:01
XLON
E060o89SzeFE
3,362
132.3800
14:35:04
XLON
E060o89SzeZf
3,663
132.3200
14:35:20
XLON
E060o89Szfh4
798
132.2000
14:35:30
BATE
254078909495
1,500
132.2000
14:35:30
BATE
254078909496
772
132.2000
14:35:30
BATE
254078909497
2,646
132.2600
14:35:47
BATE
254078909547
515
132.2600
14:35:47
BATE
254078909548
5,508
132.3000
14:36:02
XLON
E060o89SzijU
3,477
132.2600
14:36:09
CHIX
3075188829600
3,661
132.1600
14:36:47
XLON
E060o89SzkUz
7,178
132.1600
14:36:47
XLON
E060o89SzkV7
3,402
132.0800
14:37:01
XLON
E060o89Szl05
5,149
132.0000
14:37:17
XLON
E060o89SzluW
4,638
132.0000
14:37:24
CHIX
3075188829908
3,567
132.1000
14:37:48
XLON
E060o89SznP4
13,121
132.2400
14:38:07
XLON
E060o89SzoN8
3,775
132.2000
14:38:20
CHIX
3075188830172
3,360
132.1600
14:38:25
XLON
E060o89SzpFY
1,659
132.0000
14:38:48
XLON
E060o89SzqZR
2,061
132.0000
14:38:48
XLON
E060o89SzqZU
4,159
131.9400
14:38:49
XLON
E060o89SzqgU
1,276
131.9400
14:38:49
XLON
E060o89Szqgb
3,360
131.8600
14:39:06
XLON
E060o89SzrkD
3,294
131.8000
14:39:11
XLON
E060o89Szs1z
4,064
131.8200
14:39:26
XLON
E060o89Szsty
1,893
131.8000
14:39:34
XLON
E060o89SztGX
1,414
131.8000
14:39:34
XLON
E060o89SztGZ
3,728
131.7800
14:40:02
XLON
E060o89SzufF
3,280
131.6600
14:40:06
CHIX
3075188830786
3,261
131.6600
14:40:26
XLON
E060o89Szw7e
3,926
131.8200
14:40:35
XLON
E060o89SzwUh
3,721
131.8600
14:40:56
XLON
E060o89SzxRX
2,278
131.8600
14:41:01
XLON
E060o89Szxba
2,346
131.8600
14:41:01
XLON
E060o89Szxbc
3,049
131.8200
14:41:30
XLON
E060o89Szyea
4,888
131.8200
14:41:30
XLON
E060o89Szyee
3,471
131.8000
14:41:48
XLON
E060o89SzzFd
3,921
131.7600
14:42:06
XLON
E060o89SzzhD
611
131.8400
14:42:26
BATE
254078910835
1,294
131.8400
14:42:26
BATE
254078910836
1,000
131.8400
14:42:26
BATE
254078910837
1,000
131.8400
14:42:26
BATE
254078910838
1,000
131.8400
14:42:26
BATE
254078910839
196
131.8800
14:42:32
BATE
254078910871
1,874
131.8800
14:42:32
BATE
254078910872
3,771
131.8800
14:42:32
BATE
254078910874
3,232
131.9600
14:42:51
XLON
E060o89T021I
1,854
131.9600
14:42:54
XLON
E060o89T028O
2,691
131.9600
14:42:54
XLON
E060o89T028R
32
131.9600
14:42:54
XLON
E060o89T028T
519
131.8600
14:43:17
XLON
E060o89T03Ak
1,531
131.8600
14:43:17
XLON
E060o89T03Am
1,169
131.8600
14:43:17
XLON
E060o89T03Ao
7,251
131.8800
14:43:44
XLON
E060o89T04dU
3,717
131.8800
14:44:12
XLON
E060o89T05bF
4,600
131.8800
14:44:12
CHIX
3075188831830
6,963
131.9800
14:44:37
XLON
E060o89T06rb
3,567
131.9400
14:44:55
XLON
E060o89T07ZT
758
131.8800
14:45:13
BATE
254078911442
6,308
131.8800
14:45:13
XLON
E060o89T08PV
1,637
131.8800
14:45:18
XLON
E060o89T08dt
3,000
131.7000
14:45:24
XLON
E060o89T08xH
661
131.7000
14:45:24
XLON
E060o89T08xN
3,453
131.5800
14:45:43
CHIX
3075188832142
1,000
131.5800
14:46:04
XLON
E060o89T0AqO
400
131.5800
14:46:04
XLON
E060o89T0AqQ
4,000
131.5800
14:46:04
XLON
E060o89T0AqW
600
131.5800
14:46:04
XLON
E060o89T0AqY
1,000
131.5800
14:46:04
XLON
E060o89T0Aqa
1,076
131.5800
14:46:04
XLON
E060o89T0Aqc
2,925
131.4200
14:46:14
XLON
E060o89T0Bus
416
131.4200
14:46:14
XLON
E060o89T0Buy
3,410
131.3400
14:46:26
XLON
E060o89T0CfK
3,591
131.3600
14:46:49
XLON
E060o89T0E0k
101
131.4600
14:47:03
BATE
254078911804
1,842
131.4600
14:47:03
BATE
254078911805
1,452
131.4600
14:47:03
BATE
254078911806
772
131.4800
14:47:31
BATE
254078911916
6,422
131.4800
14:47:31
XLON
E060o89T0G5j
1,666
131.4800
14:47:31
CHIX
3075188832702
3,943
131.4600
14:47:47
XLON
E060o89T0Gh1
3,811
131.4000
14:47:47
XLON
E060o89T0Gk9
345
131.4000
14:47:47
XLON
E060o89T0GkB
3,443
131.3600
14:47:59
XLON
E060o89T0HCQ
3,278
131.4200
14:48:20
XLON
E060o89T0ISR
250
131.4200
14:48:20
XLON
E060o89T0ISV
3,491
131.4200
14:48:23
XLON
E060o89T0IcZ
125
131.4200
14:48:23
XLON
E060o89T0Icd
3,279
131.4000
14:48:41
XLON
E060o89T0JM2
3,427
131.2600
14:48:48
XLON
E060o89T0Jfp
441
131.2200
14:48:57
XLON
E060o89T0Jzl
2,883
131.2200
14:48:57
XLON
E060o89T0Jzq
3,225
131.3800
14:49:16
XLON
E060o89T0Kxu
1,000
131.4200
14:49:21
XLON
E060o89T0LBP
2,000
131.4200
14:49:21
XLON
E060o89T0LBT
104
131.4200
14:49:21
XLON
E060o89T0LBc
173
131.3000
14:49:45
CHIX
3075188833144
1,950
131.3000
14:49:45
CHIX
3075188833145
526
131.3000
14:49:45
CHIX
3075188833146
775
131.3000
14:49:46
CHIX
3075188833147
406
131.2800
14:49:49
CHIX
3075188833163
3,503
131.2800
14:49:49
CHIX
3075188833164
907
131.2800
14:49:50
CHIX
3075188833169
98
131.2000
14:50:01
XLON
E060o89T0N8n
3,165
131.2000
14:50:01
XLON
E060o89T0N8q
3,819
131.1600
14:50:09
CHIX
3075188833293
4,087
131.1600
14:50:21
XLON
E060o89T0OGU
3,312
131.1400
14:50:35
XLON
E060o89T0OyW
3,173
131.1600
14:50:53
CHIX
3075188833478
4,265
131.1000
14:50:59
XLON
E060o89T0Q5F
1,139
131.0400
14:51:05
CHIX
3075188833546
2,022
131.0400
14:51:05
CHIX
3075188833547
3,216
131.1200
14:51:27
XLON
E060o89T0RYr
2,286
131.1000
14:51:29
XLON
E060o89T0RiS
2,288
131.1000
14:51:29
XLON
E060o89T0RiV
3,593
131.0800
14:51:38
XLON
E060o89T0S7i
3,443
131.0200
14:51:57
CHIX
3075188833780
3,237
131.0200
14:52:09
XLON
E060o89T0TPT
3,153
131.0400
14:52:18
XLON
E060o89T0Tof
3,873
131.0000
14:52:34
CHIX
3075188833951
1,606
131.0000
14:52:47
XLON
E060o89T0Uzu
3,129
131.0000
14:52:47
XLON
E060o89T0Uzy
4,108
130.9800
14:52:53
XLON
E060o89T0VDo
2,767
130.9800
14:53:08
XLON
E060o89T0VgW
565
130.9800
14:53:08
XLON
E060o89T0VgY
3,266
130.9600
14:53:10
XLON
E060o89T0VkY
3,598
130.9600
14:53:44
XLON
E060o89T0Wm8
4,497
130.9600
14:53:44
XLON
E060o89T0WmA
3,994
130.8200
14:53:51
XLON
E060o89T0X4A
3,564
130.7200
14:53:58
XLON
E060o89T0XNg
3,221
130.6800
14:54:12
XLON
E060o89T0Y7g
3,295
130.6400
14:54:23
CHIX
3075188834379
3,142
130.6600
14:54:41
XLON
E060o89T0ZBV
3,846
130.6400
14:54:43
XLON
E060o89T0ZFK
3,127
130.6400
14:54:52
BATE
254078913235
3,706
130.7400
14:55:06
CHIX
3075188834573
1,700
130.6600
14:55:12
XLON
E060o89T0aY9
1,927
130.6600
14:55:12
XLON
E060o89T0aYB
1,023
130.3800
14:55:28
XLON
E060o89T0bTQ
2,635
130.3800
14:55:28
XLON
E060o89T0bTS
3,364
130.3400
14:55:51
XLON
E060o89T0cX5
4,453
130.3400
14:56:00
XLON
E060o89T0cvg
923
130.2400
14:56:07
CHIX
3075188834914
4,152
130.2400
14:56:07
CHIX
3075188834915
2,709
130.2800
14:56:30
XLON
E060o89T0eIU
745
130.2800
14:56:30
XLON
E060o89T0eIW
233
130.2400
14:56:33
XLON
E060o89T0eUE
3,324
130.2400
14:56:33
XLON
E060o89T0eUH
1,246
130.2400
14:56:33
XLON
E060o89T0eUO
3,676
130.3800
14:56:50
XLON
E060o89T0fD0
1,081
130.3800
14:57:03
XLON
E060o89T0fmr
1,000
130.3800
14:57:03
XLON
E060o89T0fmv
1,592
130.3800
14:57:03
XLON
E060o89T0fmz
3,933
130.3600
14:57:07
XLON
E060o89T0gFC
8,319
130.6800
14:57:48
XLON
E060o89T0iBt
484
130.6600
14:57:48
XLON
E060o89T0iCi
4,000
130.6600
14:57:48
XLON
E060o89T0iCl
2,779
130.7000
14:58:03
XLON
E060o89T0ipa
686
130.7000
14:58:03
XLON
E060o89T0ipc
2,988
130.6600
14:58:12
XLON
E060o89T0jJI
3,176
130.6000
14:58:15
CHIX
3075188835426
3,430
130.5600
14:58:34
XLON
E060o89T0kGL
3,787
130.5000
14:58:39
XLON
E060o89T0kPH
3,806
130.3800
14:58:58
XLON
E060o89T0lWS
3,050
130.4200
14:59:12
XLON
E060o89T0mSp
4,240
130.4200
14:59:12
XLON
E060o89T0mSr
3,591
130.5000
14:59:23
XLON
E060o89T0n25
149
130.5000
14:59:35
CHIX
3075188835747
970
130.5000
14:59:35
CHIX
3075188835748
301
130.5000
14:59:35
CHIX
3075188835749
1,896
130.5000
14:59:35
CHIX
3075188835750
3,576
130.4000
14:59:51
XLON
E060o89T0oIC
4,097
130.3200
15:00:00
XLON
E060o89T0oeT
3,357
130.2200
15:00:17
XLON
E060o89T0phj
6,321
130.1600
15:00:43
XLON
E060o89T0qkJ
564
130.1600
15:00:43
XLON
E060o89T0qkL
3,160
130.1200
15:00:54
CHIX
3075188836097
3,891
130.1400
15:01:06
XLON
E060o89T0s5T
1,814
130.1000
15:01:18
XLON
E060o89T0shn
1,434
130.1000
15:01:18
XLON
E060o89T0shp
570
130.2200
15:01:31
XLON
E060o89T0tNP
3,270
130.2600
15:01:38
XLON
E060o89T0tjK
3,199
130.2400
15:01:41
XLON
E060o89T0tuJ
730
130.2400
15:01:41
XLON
E060o89T0tuL
3,536
130.2400
15:01:52
BATE
254078914541
69
130.2400
15:01:53
BATE
254078914542
1,000
130.3200
15:02:11
XLON
E060o89T0vQg
1,000
130.3200
15:02:11
XLON
E060o89T0vQp
1,000
130.3200
15:02:11
XLON
E060o89T0vQx
918
130.3200
15:02:11
XLON
E060o89T0vR0
1,447
130.2000
15:02:15
CHIX
3075188836515
1,258
130.2000
15:02:15
CHIX
3075188836516
661
130.2000
15:02:15
CHIX
3075188836517
618
130.2400
15:02:34
XLON
E060o89T0wlp
3,022
130.2400
15:02:34
XLON
E060o89T0wlr
3,353
130.2000
15:02:44
XLON
E060o89T0xGe
3,486
130.1400
15:02:49
BATE
254078914770
3,401
130.1000
15:03:02
BATE
254078914805
3,117
130.0200
15:03:08
CHIX
3075188836840
3,031
129.9800
15:03:19
XLON
E060o89T0znW
1,029
129.9600
15:03:39
CHIX
3075188837101
2,196
129.9600
15:03:40
CHIX
3075188837117
3,809
129.9800
15:03:42
CHIX
3075188837130
2,072
129.9600
15:03:56
XLON
E060o89T11kW
1,347
129.9600
15:03:56
XLON
E060o89T11ka
3,315
129.9400
15:04:04
BATE
254078915103
36
129.7800
15:04:16
XLON
E060o89T12f0
3,116
129.7800
15:04:16
XLON
E060o89T12f2
3,237
129.6200
15:04:27
XLON
E060o89T139b
3,324
129.6000
15:04:35
XLON
E060o89T13mK
6,598
129.9400
15:05:04
BATE
254078915247
3,615
129.9400
15:05:19
XLON
E060o89T168I
3,727
129.9600
15:05:36
XLON
E060o89T16eU
3,456
129.9600
15:05:36
BATE
254078915319
3,256
129.9200
15:06:05
CHIX
3075188837680
4,015
129.9200
15:06:05
CHIX
3075188837681
830
129.9600
15:06:34
CHIX
3075188837746
1,737
130.0000
15:06:39
XLON
E060o89T19LE
524
130.0000
15:06:39
XLON
E060o89T19SS
962
130.0000
15:06:39
BATE
254078915484
2,076
130.0000
15:06:39
CHIX
3075188837797
2,657
130.0000
15:06:39
XLON
E060o89T19SV
2,163
130.0000
15:06:39
XLON
E060o89T19Se
921
130.0000
15:06:39
XLON
E060o89T19So
3,168
129.9600
15:07:02
XLON
E060o89T1AYp
2,107
129.9600
15:07:02
XLON
E060o89T1AYr
1,020
129.9600
15:07:02
XLON
E060o89T1AYt
1,255
130.0200
15:07:14
XLON
E060o89T1BEx
1,970
130.0200
15:07:14
XLON
E060o89T1BF6
50
130.0200
15:07:19
XLON
E060o89T1BNL
3,031
130.0200
15:07:19
XLON
E060o89T1BNN
3,492
130.0400
15:07:30
XLON
E060o89T1BpP
2,963
130.0200
15:07:38
XLON
E060o89T1C3k
549
130.0200
15:07:40
XLON
E060o89T1C6L
3,404
129.9400
15:07:49
CHIX
3075188838113
3,655
129.5800
15:08:04
XLON
E060o89T1DHM
3,768
129.4000
15:08:16
XLON
E060o89T1DyK
3,578
129.5000
15:08:28
XLON
E060o89T1Egc
3,949
129.5600
15:08:43
XLON
E060o89T1FNF
1,446
129.5400
15:08:51
CHIX
3075188838434
1,941
129.5400
15:08:51
CHIX
3075188838435
397
129.5600
15:09:09
XLON
E060o89T1GU3
3,006
129.5600
15:09:09
XLON
E060o89T1GU5
4,067
129.6000
15:09:19
CHIX
3075188838526
747
129.5600
15:09:24
XLON
E060o89T1H4w
2,441
129.5600
15:09:24
XLON
E060o89T1H4y
3,643
129.5400
15:09:39
XLON
E060o89T1HXp
3,510
129.5200
15:09:51
XLON
E060o89T1I34
105
129.6200
15:10:05
XLON
E060o89T1IZA
708
129.6200
15:10:05
XLON
E060o89T1IZC
2,362
129.6200
15:10:05
XLON
E060o89T1IZG
400
129.5400
15:10:16
XLON
E060o89T1J6j
1,000
129.5400
15:10:16
XLON
E060o89T1J6n
2,000
129.5400
15:10:16
XLON
E060o89T1J6p
17
129.5400
15:10:16
XLON
E060o89T1J6t
912
129.7000
15:10:42
XLON
E060o89T1KI7
2,000
129.7000
15:10:42
XLON
E060o89T1KI9
4,000
129.7000
15:10:42
XLON
E060o89T1KIC
56
129.7000
15:10:42
XLON
E060o89T1KIG
1,645
129.6600
15:10:48
CHIX
3075188838823
790
129.6600
15:10:48
CHIX
3075188838824
557
129.6600
15:10:49
CHIX
3075188838828
1,000
129.6600
15:11:00
XLON
E060o89T1L0b
2,425
129.6600
15:11:00
XLON
E060o89T1L0e
3,022
129.6000
15:11:10
CHIX
3075188838909
3,107
129.6200
15:11:21
XLON
E060o89T1Lia
437
129.7400
15:11:44
CHIX
3075188839004
2,554
129.7400
15:11:44
CHIX
3075188839005
4,933
129.7400
15:11:44
CHIX
3075188839006
3,506
129.7200
15:12:00
XLON
E060o89T1N8r
9,162
130.0400
15:12:30
CHIX
3075188839139
3,105
129.9600
15:12:45
XLON
E060o89T1Oic
3,528
129.9600
15:13:04
XLON
E060o89T1PSN
3,587
129.9600
15:13:04
CHIX
3075188839271
3,185
129.9600
15:13:14
XLON
E060o89T1Pg3
3,302
129.9400
15:13:33
XLON
E060o89T1Q9U
3,061
129.9400
15:13:33
CHIX
3075188839329
562
129.9400
15:13:33
CHIX
3075188839330
1,942
129.9600
15:13:45
XLON
E060o89T1QUe
1,519
129.9600
15:13:45
XLON
E060o89T1QUm
3,717
129.9600
15:14:04
XLON
E060o89T1R0Z
6,497
129.9600
15:14:23
XLON
E060o89T1RWM
346
129.9200
15:14:37
XLON
E060o89T1RwY
2,746
129.9200
15:14:38
XLON
E060o89T1Rxv
331
129.9200
15:14:38
XLON
E060o89T1Rxx
3,488
129.9000
15:14:40
XLON
E060o89T1S1X
3,095
129.8400
15:15:00
XLON
E060o89T1SUB
3,215
129.8000
15:15:02
XLON
E060o89T1SdX
3,594
129.7200
15:15:21
XLON
E060o89T1TSv
2,428
129.7000
15:15:25
XLON
E060o89T1TaR
899
129.7000
15:15:25
XLON
E060o89T1TaV
3,784
129.9000
15:15:58
CHIX
3075188839910
2,542
129.9000
15:15:58
CHIX
3075188839911
3,412
129.8600
15:16:00
XLON
E060o89T1V4W
1,000
129.9600
15:16:45
XLON
E060o89T1XF8
3,909
129.9600
15:16:45
XLON
E060o89T1XFB
1,000
129.9600
15:16:45
XLON
E060o89T1XFD
1,426
129.9600
15:16:50
XLON
E060o89T1XQ2
3,483
129.9600
15:16:50
XLON
E060o89T1XQ4
3,163
129.9600
15:16:50
XLON
E060o89T1XQE
5,256
130.0000
15:17:05
XLON
E060o89T1Xvw
1,271
130.0000
15:17:05
XLON
E060o89T1Xvy
3,504
130.0000
15:17:16
XLON
E060o89T1YC6
1,991
130.1600
15:17:31
XLON
E060o89T1Yhv
1,443
130.1600
15:17:31
XLON
E060o89T1Yhx
2,210
130.2400
15:17:40
CHIX
3075188840278
1,083
130.2400
15:17:40
CHIX
3075188840279
3,537
130.3000
15:17:57
XLON
E060o89T1ZnR
3,421
130.3200
15:18:03
XLON
E060o89T1a24
6,543
130.6000
15:18:31
XLON
E060o89T1b11
1,540
130.5000
15:18:35
XLON
E060o89T1bAS
1,589
130.5000
15:18:35
XLON
E060o89T1bAU
3,071
130.4800
15:18:43
XLON
E060o89T1bXw
3,278
130.6200
15:19:02
CHIX
3075188840608
576
130.5400
15:19:06
XLON
E060o89T1cOi
2,967
130.5400
15:19:06
XLON
E060o89T1cOm
481
130.7600
15:19:42
XLON
E060o89T1dmx
3,527
130.7600
15:19:44
XLON
E060o89T1dtn
1,707
130.7600
15:19:44
XLON
E060o89T1dtr
3,797
130.7600
15:19:44
XLON
E060o89T1dtv
3,416
130.8400
15:19:55
XLON
E060o89T1eXU
3,155
130.7600
15:19:59
XLON
E060o89T1ejk
3,186
130.7800
15:20:15
XLON
E060o89T1fJV
3,408
130.7600
15:20:25
XLON
E060o89T1fcF
3,507
130.7600
15:20:45
XLON
E060o89T1gIF
3,120
130.7400
15:21:03
XLON
E060o89T1gzA
3,252
130.7400
15:21:03
XLON
E060o89T1gzC
2,000
130.3800
15:21:09
XLON
E060o89T1hKk
1,206
130.3800
15:21:09
XLON
E060o89T1hKm
894
130.3800
15:21:23
XLON
E060o89T1hut
2,263
130.3800
15:21:23
XLON
E060o89T1huv
1,813
130.3600
15:21:30
XLON
E060o89T1i8j
1,714
130.3600
15:21:30
XLON
E060o89T1i8l
500
130.4200
15:21:44
XLON
E060o89T1idy
2,868
130.4200
15:21:44
XLON
E060o89T1ie0
3,007
130.3800
15:21:54
CHIX
3075188841383
97
130.3800
15:21:54
CHIX
3075188841384
900
130.3000
15:22:04
XLON
E060o89T1jBL
2,508
130.3000
15:22:04
XLON
E060o89T1jBN
3,164
130.2000
15:22:20
CHIX
3075188841511
3,495
130.1200
15:22:25
XLON
E060o89T1ju7
3,436
130.1000
15:22:35
XLON
E060o89T1k9G
6,691
130.0200
15:23:00
CHIX
3075188841661
3,225
129.9200
15:23:17
XLON
E060o89T1lTw
3,495
129.9600
15:23:23
CHIX
3075188841732
3,533
129.9200
15:23:34
XLON
E060o89T1m5c
500
129.8800
15:23:55
XLON
E060o89T1mui
2,691
129.8800
15:23:55
XLON
E060o89T1muk
6,841
129.9800
15:24:11
XLON
E060o89T1nQQ
7,257
130.2000
15:24:37
XLON
E060o89T1oSe
897
130.2000
15:24:49
XLON
E060o89T1ozC
2,368
130.2000
15:24:49
XLON
E060o89T1ozE
3,735
130.3000
15:24:58
CHIX
3075188842069
594
130.3400
15:25:07
XLON
E060o89T1pmk
2,635
130.3400
15:25:07
XLON
E060o89T1pmm
1,415
130.4800
15:25:45
XLON
E060o89T1rHD
3,517
130.4800
15:25:45
XLON
E060o89T1rHF
1,402
130.4800
15:25:45
XLON
E060o89T1rHH
4,224
130.4800
15:25:45
XLON
E060o89T1rHL
1,366
130.5400
15:26:10
XLON
E060o89T1sQW
8,513
130.5800
15:26:20
XLON
E060o89T1sm5
3,190
130.6000
15:26:30
XLON
E060o89T1t7D
270
130.5600
15:26:40
XLON
E060o89T1tV6
1,000
130.5600
15:26:42
XLON
E060o89T1tYm
1,000
130.5600
15:26:42
XLON
E060o89T1tYo
108
130.5800
15:26:47
XLON
E060o89T1ti5
1,000
130.5800
15:26:49
XLON
E060o89T1tlV
10
130.5800
15:26:50
XLON
E060o89T1tnN
2,198
130.5800
15:26:50
XLON
E060o89T1tnP
3,628
130.4400
15:27:01
XLON
E060o89T1u5H
3,545
130.3600
15:27:11
XLON
E060o89T1uW3
3,372
130.3000
15:27:20
XLON
E060o89T1unk
433
130.2600
15:27:33
XLON
E060o89T1vFg
2,415
130.2600
15:27:42
XLON
E060o89T1vRb
223
130.2600
15:27:42
XLON
E060o89T1vRe
10
130.4000
15:28:21
XLON
E060o89T1wYX
4,895
130.4000
15:28:21
XLON
E060o89T1wYb
2,532
130.4000
15:28:21
XLON
E060o89T1wYn
2,373
130.4000
15:28:21
XLON
E060o89T1wYq
95
130.4000
15:28:21
XLON
E060o89T1wYs
355
130.4000
15:28:21
XLON
E060o89T1wYw
3,253
130.4000
15:28:23
CHIX
3075188842773
3,461
130.4000
15:28:28
XLON
E060o89T1wwD
3,383
130.3600
15:28:48
XLON
E060o89T1xfU
3,288
130.2800
15:29:06
XLON
E060o89T1y3P
3,253
130.2800
15:29:06
XLON
E060o89T1y3Z
3,555
130.3200
15:29:23
XLON
E060o89T1yZC
3,289
130.3200
15:29:27
XLON
E060o89T1ye0
3,658
130.4000
15:29:41
XLON
E060o89T1zCi
3,482
130.4000
15:30:00
CHIX
3075188843239
3,578
130.3000
15:30:12
BATE
254078919220
3,231
130.2600
15:30:25
XLON
E060o89T20gR
3,246
130.1400
15:30:35
XLON
E060o89T20vm
785
130.2200
15:30:49
XLON
E060o89T21Nb
751
130.2200
15:30:49
XLON
E060o89T21Nd
3,723
130.2200
15:30:49
XLON
E060o89T21Nf
1,374
130.2200
15:30:49
XLON
E060o89T21Nh
717
130.3200
15:31:30
XLON
E060o89T22X0
2,508
130.3200
15:31:30
XLON
E060o89T22X8
1,555
130.3200
15:31:30
XLON
E060o89T22XA
2,306
130.3200
15:31:30
XLON
E060o89T22XK
2,474
130.3200
15:31:30
XLON
E060o89T22XX
748
130.3200
15:31:30
XLON
E060o89T22Xk
3,620
130.3200
15:31:32
XLON
E060o89T22aH
500
130.3400
15:31:47
XLON
E060o89T230a
3,547
130.3600
15:31:48
CHIX
3075188843630
3,489
130.3400
15:32:03
BATE
254078919518
3,159
130.3600
15:32:09
XLON
E060o89T23jl
3,278
130.3800
15:32:25
XLON
E060o89T247o
3,378
130.4000
15:32:35
XLON
E060o89T24M8
3,290
130.3800
15:32:49
XLON
E060o89T24kH
3,719
130.3800
15:33:00
XLON
E060o89T24v6
3,609
130.3400
15:33:12
XLON
E060o89T25Df
1,000
130.4000
15:33:23
CHIX
3075188843949
963
130.4400
15:33:26
CHIX
3075188843957
3,658
130.4600
15:33:31
CHIX
3075188843985
3,544
130.4000
15:33:35
XLON
E060o89T25wm
1,773
130.4000
15:34:05
XLON
E060o89T26ls
1,554
130.4000
15:34:08
XLON
E060o89T26ur
3,280
130.4000
15:34:08
XLON
E060o89T26uv
3,040
130.5200
15:35:04
XLON
E060o89T291U
568
130.5200
15:35:07
BATE
254078919888
4,725
130.5200
15:35:07
XLON
E060o89T296T
4,400
130.5200
15:35:07
XLON
E060o89T296V
1,226
130.5200
15:35:07
CHIX
3075188844279
500
130.5200
15:35:07
XLON
E060o89T296u
3,187
130.5000
15:35:07
XLON
E060o89T2977
328
130.5800
15:35:12
XLON
E060o89T29LP
3,436
130.5800
15:35:12
XLON
E060o89T29Lg
7,934
130.7200
15:35:43
XLON
E060o89T2AA4
3,805
130.7000
15:35:58
XLON
E060o89T2Aan
3,941
130.7000
15:36:03
XLON
E060o89T2AuZ
3,439
130.6000
15:36:25
CHIX
3075188844495
1,055
130.5600
15:36:40
XLON
E060o89T2C39
3,000
130.5600
15:36:40
XLON
E060o89T2C3I
1,358
130.6000
15:36:57
XLON
E060o89T2CU0
5,855
130.6000
15:36:57
XLON
E060o89T2CU2
10
130.6000
15:36:57
XLON
E060o89T2CU5
1,348
130.6000
15:36:57
XLON
E060o89T2CU7
3,641
130.5600
15:37:15
CHIX
3075188844663
3,814
130.5600
15:37:20
CHIX
3075188844666
3,637
130.5400
15:37:29
CHIX
3075188844690
3,449
130.3800
15:37:45
XLON
E060o89T2EPy
10
130.3800
15:37:45
XLON
E060o89T2EQ0
123
130.3800
15:37:45
XLON
E060o89T2EQ2
2,779
130.4400
15:38:30
BATE
254078920332
6,437
130.5200
15:38:46
XLON
E060o89T2GTq
774
130.5200
15:38:46
BATE
254078920357
3,861
130.5200
15:38:46
BATE
254078920358
1,670
130.5200
15:38:46
CHIX
3075188844928
4,387
130.4800
15:38:46
XLON
E060o89T2GVg
3,075
130.5200
15:39:06
CHIX
3075188845030
3,721
130.5600
15:39:21
CHIX
3075188845075
3,493
130.6400
15:39:40
XLON
E060o89T2I61
3,970
130.6000
15:39:46
CHIX
3075188845133
3,773
130.6000
15:40:05
XLON
E060o89T2JJX
3,268
130.5800
15:40:08
XLON
E060o89T2JaM
1,269
130.5800
15:40:08
XLON
E060o89T2JaO
600
130.6000
15:40:15
XLON
E060o89T2Juy
2,930
130.6000
15:40:15
XLON
E060o89T2Jv0
3,629
130.5600
15:40:33
CHIX
3075188845340
4,620
130.6000
15:41:07
XLON
E060o89T2LkQ
7,836
130.6000
15:41:07
XLON
E060o89T2LkS
3,512
130.5600
15:41:26
XLON
E060o89T2MHh
4,429
130.5400
15:41:46
XLON
E060o89T2Mrw
2,630
130.5400
15:41:49
XLON
E060o89T2MvQ
3,925
130.6000
15:41:49
XLON
E060o89T2Mwn
3,442
130.5800
15:42:05
XLON
E060o89T2NI3
2,097
130.4600
15:42:17
CHIX
3075188845608
1,510
130.4600
15:42:17
CHIX
3075188845609
3,627
130.3400
15:42:43
XLON
E060o89T2P05
4,577
130.3400
15:42:43
XLON
E060o89T2P07
292
130.3200
15:42:52
XLON
E060o89T2PG0
3,164
130.3200
15:42:52
XLON
E060o89T2PG2
3,648
130.2400
15:43:11
XLON
E060o89T2Q0P
1,020
130.2400
15:43:52
XLON
E060o89T2RMy
7,371
130.2400
15:43:52
XLON
E060o89T2RN0
5,175
130.2400
15:43:52
XLON
E060o89T2RN6
3,264
130.2000
15:44:07
CHIX
3075188846053
3,440
130.2000
15:44:16
XLON
E060o89T2SEQ
167
130.2000
15:44:16
XLON
E060o89T2SES
3,484
130.2000
15:44:37
XLON
E060o89T2T1C
4,596
130.1600
15:44:43
XLON
E060o89T2TIx
3,545
130.1600
15:44:52
XLON
E060o89T2TXe
323
130.1600
15:44:53
XLON
E060o89T2TXp
4,064
130.1400
15:45:04
CHIX
3075188846200
1,000
130.0200
15:45:22
XLON
E060o89T2UlU
523
130.0200
15:45:22
XLON
E060o89T2UlW
1,616
130.0200
15:45:22
XLON
E060o89T2UlY
3,174
130.0200
15:45:29
XLON
E060o89T2V2T
1,456
130.0200
15:45:40
XLON
E060o89T2VXp
2,486
130.0200
15:45:40
XLON
E060o89T2VXs
3,467
130.1000
15:45:55
CHIX
3075188846350
4,270
130.3000
15:46:16
XLON
E060o89T2WyI
1,372
130.3000
15:46:21
BATE
254078921529
472
130.3000
15:46:21
BATE
254078921530
2,522
130.3000
15:46:21
BATE
254078921531
3,706
130.2600
15:46:37
XLON
E060o89T2Xd9
10
130.2600
15:46:47
XLON
E060o89T2Y0c
3,393
130.2600
15:46:47
XLON
E060o89T2Y0e
52
130.3000
15:47:13
BATE
254078921663
744
130.3000
15:47:13
BATE
254078921664
6,624
130.3000
15:47:13
XLON
E060o89T2YuX
1,719
130.3000
15:47:13
XLON
E060o89T2Yui
538
130.3000
15:47:20
XLON
E060o89T2Z40
3,497
130.3000
15:47:20
XLON
E060o89T2Z42
500
130.3000
15:47:27
XLON
E060o89T2ZMt
2,674
130.3000
15:47:27
XLON
E060o89T2ZMv
1,000
130.3400
15:47:42
XLON
E060o89T2ZnA
1,000
130.3400
15:47:42
XLON
E060o89T2ZnC
1,000
130.3400
15:47:42
XLON
E060o89T2ZnF
660
130.3400
15:47:43
XLON
E060o89T2Zo3
13
130.3400
15:47:43
XLON
E060o89T2ZoF
1,762
130.4200
15:48:23
CHIX
3075188846842
816
130.4200
15:48:23
BATE
254078921842
6,791
130.4200
15:48:23
XLON
E060o89T2b74
1,082
130.4200
15:48:26
BATE
254078921877
3,452
130.4600
15:48:46
XLON
E060o89T2bmS
5,793
130.4600
15:48:46
XLON
E060o89T2bmU
3,279
130.4400
15:48:58
XLON
E060o89T2c7a
5,501
130.3800
15:49:30
XLON
E060o89T2d30
938
130.3800
15:49:30
CHIX
3075188847105
2,985
130.3800
15:49:30
CHIX
3075188847106
1,000
130.3600
15:49:36
XLON
E060o89T2dJj
2,367
130.3600
15:49:39
XLON
E060o89T2dM0
3,390
130.3200
15:49:46
BATE
254078922085
199
130.3200
15:49:46
BATE
254078922086
850
130.3400
15:49:56
CHIX
3075188847226
2,343
130.3400
15:49:56
CHIX
3075188847227
4,494
130.4000
15:50:11
CHIX
3075188847307
2,732
130.3200
15:50:23
XLON
E060o89T2f0P
279
130.3200
15:50:23
XLON
E060o89T2f0T
4,023
130.3000
15:50:38
BATE
254078922233
700
130.2800
15:50:42
XLON
E060o89T2frh
2,843
130.2800
15:50:42
XLON
E060o89T2frj
755
130.2200
15:50:53
BATE
254078922267
97
130.2200
15:50:53
BATE
254078922268
1,143
130.2200
15:50:53
BATE
254078922269
4,552
130.2000
15:51:00
XLON
E060o89T2gbn
3,647
130.1200
15:51:21
CHIX
3075188847522
502
130.1200
15:51:23
XLON
E060o89T2hR2
2,957
130.1200
15:51:23
XLON
E060o89T2hR4
508
130.2000
15:51:39
XLON
E060o89T2hyo
1,000
130.2000
15:51:41
XLON
E060o89T2i1j
2,009
130.2000
15:51:42
XLON
E060o89T2i48
2,932
130.2000
15:51:46
XLON
E060o89T2iC1
1,220
130.2000
15:51:46
XLON
E060o89T2iC3
1,000
130.1600
15:51:58
XLON
E060o89T2iXP
1,000
130.1600
15:51:58
XLON
E060o89T2iXR
1,854
130.1600
15:51:58
XLON
E060o89T2iXT
1,042
130.0600
15:52:18
XLON
E060o89T2jTT
3,234
130.0600
15:52:18
XLON
E060o89T2jTY
70
130.0200
15:52:43
BATE
254078922565
3,150
130.0200
15:52:43
BATE
254078922567
3,479
130.0200
15:52:43
XLON
E060o89T2k4Y
2,642
130.0200
15:52:43
BATE
254078922568
3,303
130.0000
15:53:04
XLON
E060o89T2kVu
5,625
130.0000
15:53:12
XLON
E060o89T2klK
1,500
130.0000
15:53:19
XLON
E060o89T2l2y
3,610
130.0400
15:53:21
XLON
E060o89T2l6w
72
129.9800
15:53:40
CHIX
3075188847998
3,464
129.9800
15:53:40
CHIX
3075188847999
3,261
129.9600
15:53:45
XLON
E060o89T2loy
1,000
130.1200
15:54:35
XLON
E060o89T2nN5
2,089
130.1200
15:54:36
XLON
E060o89T2nNu
5,920
130.1200
15:54:40
XLON
E060o89T2nZu
5,004
130.1200
15:54:40
XLON
E060o89T2na3
1,046
130.1200
15:54:40
XLON
E060o89T2na5
4,693
130.1000
15:54:42
XLON
E060o89T2nhn
3,736
130.1200
15:55:10
XLON
E060o89T2oh4
4,879
130.1000
15:55:20
CHIX
3075188848408
821
130.1000
15:55:20
CHIX
3075188848409
1,554
129.9600
15:55:27
XLON
E060o89T2pDp
1,000
129.9600
15:55:27
XLON
E060o89T2pDu
4,309
130.0200
15:55:35
XLON
E060o89T2pWF
3,527
130.0600
15:55:50
XLON
E060o89T2pwu
3,476
130.0400
15:55:54
XLON
E060o89T2qAc
1,414
130.1600
15:56:36
XLON
E060o89T2re8
2,911
130.1600
15:56:36
XLON
E060o89T2reA
5,557
130.1600
15:56:36
XLON
E060o89T2reE
4,421
130.1600
15:56:48
XLON
E060o89T2rv9
4,507
130.1400
15:56:50
CHIX
3075188848733
3,662
130.2000
15:57:08
XLON
E060o89T2sTI
2,500
130.2000
15:57:14
XLON
E060o89T2sdR
3,948
130.2000
15:57:24
XLON
E060o89T2srh
3,585
130.2000
15:57:30
XLON
E060o89T2szy
2,027
130.2600
15:58:03
XLON
E060o89T2tzY
1,120
130.2600
15:58:03
XLON
E060o89T2tzc
6,098
130.2600
15:58:03
XLON
E060o89T2tzg
5,768
130.3000
15:58:49
XLON
E060o89T2vB6
1,676
130.3000
15:58:49
XLON
E060o89T2vB8
1,931
130.3000
15:58:49
CHIX
3075188849089
895
130.3000
15:58:49
BATE
254078923507
5,000
130.3000
15:59:15
XLON
E060o89T2vnv
4,600
130.3000
15:59:15
XLON
E060o89T2vnx
680
130.3000
15:59:17
XLON
E060o89T2vpD
1,320
130.3000
15:59:17
XLON
E060o89T2vpF
1,645
130.3000
15:59:17
XLON
E060o89T2vpH
3,161
130.3000
15:59:28
XLON
E060o89T2wFt
71
130.3000
15:59:28
XLON
E060o89T2wGB
10
130.3600
15:59:57
XLON
E060o89T2wx9
4,021
130.3600
15:59:57
XLON
E060o89T2wxC
6,353
130.3600
15:59:57
CHIX
3075188849302
4,612
130.3600
16:00:00
XLON
E060o89T2xCJ
3,605
130.2800
16:00:11
XLON
E060o89T2xgc
3,461
130.3000
16:00:38
CHIX
3075188849568
3,131
130.3000
16:00:41
XLON
E060o89T2yZK
3,482
130.3000
16:00:41
XLON
E060o89T2yZM
3,941
130.3000
16:00:52
XLON
E060o89T2yok
2,123
130.0000
16:01:01
BATE
254078923946
1,143
130.0000
16:01:01
BATE
254078923947
3,934
130.0000
16:01:09
XLON
E060o89T2zTV
1,078
130.0200
16:01:36
BATE
254078924091
8,970
130.0200
16:01:36
XLON
E060o89T30Jm
3,482
129.9600
16:01:51
CHIX
3075188849785
10
130.0200
16:01:58
XLON
E060o89T317I
4,395
130.0200
16:01:58
XLON
E060o89T317K
3,414
129.9800
16:02:05
XLON
E060o89T31RZ
7,034
130.0400
16:02:40
XLON
E060o89T32eB
1,825
130.0400
16:02:40
CHIX
3075188849949
846
130.0400
16:02:40
BATE
254078924217
1,308
129.9800
16:02:42
XLON
E060o89T32ie
3,091
129.9800
16:02:42
XLON
E060o89T32ih
437
129.9800
16:02:42
XLON
E060o89T32io
1,821
130.0000
16:02:57
XLON
E060o89T33E0
1,186
130.0000
16:02:57
XLON
E060o89T33EA
1,650
129.9400
16:03:11
XLON
E060o89T33da
6,236
129.9600
16:03:25
XLON
E060o89T33tM
4,618
129.9400
16:03:30
XLON
E060o89T33xr
1,485
129.9400
16:03:30
XLON
E060o89T33xx
1,255
129.9400
16:03:40
XLON
E060o89T34GK
3,344
129.9400
16:03:40
XLON
E060o89T34GM
4,842
129.9600
16:04:09
XLON
E060o89T34zh
3,043
129.9600
16:04:09
XLON
E060o89T34zl
1,799
129.9600
16:04:09
XLON
E060o89T34zp
203
129.9600
16:04:09
XLON
E060o89T34zr
4,119
129.9600
16:04:50
XLON
E060o89T35qL
6,784
129.9600
16:04:50
XLON
E060o89T35qT
6,225
129.9400
16:04:52
XLON
E060o89T35uM
3,089
129.8800
16:05:04
XLON
E060o89T36SO
753
129.8800
16:05:04
XLON
E060o89T36ST
2,877
129.8600
16:05:24
XLON
E060o89T373M
876
129.8600
16:05:24
XLON
E060o89T373O
4,001
129.9200
16:05:42
CHIX
3075188850679
1,241
129.9200
16:05:42
CHIX
3075188850680
4,253
129.9200
16:06:25
XLON
E060o89T38Sa
5,809
129.9200
16:06:25
XLON
E060o89T38SU
847
129.9200
16:06:25
XLON
E060o89T38Sl
5,100
129.9200
16:06:40
XLON
E060o89T38kA
6,374
129.9200
16:06:40
XLON
E060o89T38kG
1,315
129.9200
16:06:40
XLON
E060o89T38kK
10
129.7800
16:06:44
XLON
E060o89T38xU
4,655
129.7800
16:06:44
XLON
E060o89T38xW
8,101
129.8400
16:07:12
XLON
E060o89T39rI
2,101
129.8400
16:07:12
CHIX
3075188851039
3,824
129.8200
16:07:22
XLON
E060o89T3A7g
3,184
129.7800
16:07:30
CHIX
3075188851096
3,519
129.7400
16:07:38
XLON
E060o89T3AVL
591
129.7200
16:07:55
XLON
E060o89T3B61
4,197
129.7200
16:07:55
XLON
E060o89T3B63
1,000
129.7400
16:08:03
XLON
E060o89T3BfZ
630
129.7400
16:08:03
XLON
E060o89T3Bfb
1,000
129.7400
16:08:04
XLON
E060o89T3Bjj
563
129.7400
16:08:04
XLON
E060o89T3Bjl
21
129.7000
16:08:15
XLON
E060o89T3C0y
3,653
129.7000
16:08:17
XLON
E060o89T3C4B
3,522
129.7000
16:08:27
XLON
E060o89T3CG5
3,698
129.6800
16:08:30
XLON
E060o89T3CKZ
68
129.6800
16:08:30
XLON
E060o89T3CKb
4,709
129.6800
16:08:41
CHIX
3075188851339
4,127
129.7000
16:08:59
XLON
E060o89T3CuQ
1,574
129.7200
16:09:10
XLON
E060o89T3DLM
1,532
129.7200
16:09:10
XLON
E060o89T3DLO
4,524
129.7000
16:09:12
XLON
E060o89T3DNf
360
129.7000
16:09:33
BATE
254078925418
3,463
129.7000
16:09:33
BATE
254078925419
10
129.7000
16:09:53
XLON
E060o89T3EA7
5,552
129.7000
16:09:53
XLON
E060o89T3EA9
2,884
129.7000
16:10:07
BATE
254078925545
4,337
129.7000
16:10:07
BATE
254078925546
1,163
129.6400
16:10:26
XLON
E060o89T3F6s
4,225
129.6400
16:10:26
XLON
E060o89T3F6u
8,115
129.6400
16:10:26
XLON
E060o89T3F6w
4,046
129.6400
16:10:36
XLON
E060o89T3FXe
37
129.6400
16:10:36
XLON
E060o89T3FXg
769
129.6200
16:10:47
CHIX
3075188851787
650
129.6200
16:10:47
CHIX
3075188851788
2,605
129.6200
16:10:47
CHIX
3075188851789
3,844
129.6200
16:10:54
XLON
E060o89T3Fz4
493
129.7200
16:11:44
XLON
E060o89T3HNQ
456
129.7200
16:11:44
BATE
254078925845
1,000
129.7200
16:11:47
XLON
E060o89T3HT1
2,000
129.7200
16:11:47
XLON
E060o89T3HT3
852
129.7400
16:12:04
BATE
254078925910
114
129.7400
16:12:04
BATE
254078925911
945
129.7400
16:12:04
BATE
254078925912
873
129.7400
16:12:04
BATE
254078925913
5,251
129.7400
16:12:04
BATE
254078925914
2,828
129.7200
16:12:04
XLON
E060o89T3HxZ
2,070
129.7200
16:12:04
XLON
E060o89T3Hxb
2,599
129.7200
16:12:04
XLON
E060o89T3Hxd
2,894
129.7200
16:12:04
BATE
254078925918
5,257
129.7200
16:12:04
BATE
254078925919
3,281
129.7400
16:12:19
XLON
E060o89T3IQH
3,907
129.7400
16:12:22
XLON
E060o89T3IUk
4,108
129.5800
16:12:49
XLON
E060o89T3JAm
6,805
129.5800
16:12:49
XLON
E060o89T3JAo
1,622
129.5800
16:13:47
BATE
254078926181
3,498
129.5800
16:13:47
CHIX
3075188852400
13,484
129.5800
16:13:47
XLON
E060o89T3Kbo
532
129.5400
16:13:49
XLON
E060o89T3KjO
10
129.5400
16:13:49
XLON
E060o89T3KjR
5,705
129.5400
16:13:52
XLON
E060o89T3Klp
4,304
129.5200
16:13:59
XLON
E060o89T3KvS
3,900
129.6000
16:14:12
XLON
E060o89T3LKb
3,449
129.5800
16:14:18
XLON
E060o89T3LWT
3,926
129.5600
16:14:26
XLON
E060o89T3LhJ
4,148
129.5400
16:14:36
XLON
E060o89T3M6P
3,666
129.5200
16:14:49
XLON
E060o89T3MNh
3,035
129.5000
16:15:06
BATE
254078926483
9,964
129.4200
16:15:29
XLON
E060o89T3ODn
2,585
129.4200
16:15:29
CHIX
3075188853035
1,198
129.4200
16:15:29
BATE
254078926621
4,078
129.3600
16:15:35
XLON
E060o89T3OSE
3,658
129.3200
16:15:46
XLON
E060o89T3OzA
3,736
129.3000
16:16:00
XLON
E060o89T3PN7
3,138
129.3600
16:16:11
XLON
E060o89T3Pho
929
129.3400
16:16:48
BATE
254078926870
2,004
129.3400
16:16:48
CHIX
3075188853402
5,274
129.3400
16:16:48
XLON
E060o89T3QlV
2,451
129.3400
16:16:48
XLON
E060o89T3QlZ
275
129.3200
16:16:48
CHIX
3075188853410
828
129.3200
16:16:48
CHIX
3075188853411
5,234
129.3200
16:16:48
CHIX
3075188853412
3,256
129.2600
16:16:58
XLON
E060o89T3R2P
3,966
129.3000
16:17:16
XLON
E060o89T3RX8
2,334
129.2800
16:17:23
BATE
254078926981
1,757
129.2800
16:17:23
BATE
254078926982
1,839
129.2800
16:17:32
BATE
254078926992
3,260
129.2600
16:17:34
CHIX
3075188853579
3,190
129.2600
16:17:34
CHIX
3075188853580
3,539
129.2400
16:17:45
XLON
E060o89T3SAa
3,612
129.2200
16:18:04
XLON
E060o89T3SkC
6,606
129.2000
16:18:05
XLON
E060o89T3So4
4,139
129.1800
16:18:18
XLON
E060o89T3T9e
3,136
129.1600
16:18:30
XLON
E060o89T3TQK
3,444
129.1800
16:18:32
XLON
E060o89T3TWI
4,229
129.1200
16:18:44
XLON
E060o89T3TjW
3,132
129.0600
16:18:53
XLON
E060o89T3U7T
3,032
129.0800
16:19:02
XLON
E060o89T3UVP
3,879
129.0800
16:19:18
XLON
E060o89T3Ute
3,153
129.0600
16:19:27
CHIX
3075188854104
1,597
129.0600
16:19:28
CHIX
3075188854109
859
129.0600
16:19:28
CHIX
3075188854110
7,069
129.0600
16:19:46
BATE
254078927521
2,376
129.0200
16:19:54
CHIX
3075188854325
5,011
129.0200
16:19:55
CHIX
3075188854326
5,261
129.0000
16:19:58
XLON
E060o89T3VtO
5,095
129.0200
16:20:11
XLON
E060o89T3WN1
4,628
129.0000
16:20:14
CHIX
3075188854463
3,680
129.0000
16:20:23
XLON
E060o89T3WnP
2,348
128.9800
16:20:25
XLON
E060o89T3Wop
1,266
128.9800
16:20:25
XLON
E060o89T3WtM
3,143
128.9400
16:20:32
BATE
254078927728
525
128.9400
16:20:32
BATE
254078927729
800
128.9400
16:20:41
XLON
E060o89T3XRd
3,176
128.9400
16:20:41
XLON
E060o89T3XRf
4,270
128.8800
16:20:49
XLON
E060o89T3Xgz
1,387
129.0200
16:21:16
XLON
E060o89T3YZu
5,539
129.0200
16:21:16
XLON
E060o89T3YZw
4,362
129.0200
16:21:16
XLON
E060o89T3YZy
1,357
129.0200
16:21:16
BATE
254078927975
2,929
129.0200
16:21:16
CHIX
3075188854901
443
129.0000
16:21:34
BATE
254078928023
1,458
129.0000
16:21:34
BATE
254078928024
222
129.0000
16:21:34
BATE
254078928025
6,730
129.0000
16:21:36
XLON
E060o89T3ZB5
666
129.0000
16:21:42
BATE
254078928044
6,747
129.0600
16:21:50
XLON
E060o89T3ZWz
102
129.0600
16:21:58
CHIX
3075188855102
1,809
129.0600
16:21:58
CHIX
3075188855103
6,055
129.1800
16:22:09
XLON
E060o89T3aB1
3,451
129.2800
16:22:29
XLON
E060o89T3asw
1,754
129.2800
16:22:29
XLON
E060o89T3at3
2,355
129.2800
16:22:29
CHIX
3075188855291
1,092
129.2800
16:22:29
BATE
254078928210
3,874
129.2800
16:22:29
XLON
E060o89T3at6
5,457
129.2800
16:22:34
CHIX
3075188855310
3,521
129.2600
16:22:35
XLON
E060o89T3b2D
4,529
129.2600
16:22:53
XLON
E060o89T3bZb
646
129.2400
16:22:56
XLON
E060o89T3bf5
2,508
129.2400
16:22:56
XLON
E060o89T3bf7
556
129.2400
16:22:56
XLON
E060o89T3bf9
1,255
129.2400
16:23:05
CHIX
3075188855508
2,510
129.2400
16:23:05
CHIX
3075188855509
154
129.2000
16:23:08
XLON
E060o89T3c0U
3,202
129.2000
16:23:08
XLON
E060o89T3c0w
386
129.2400
16:23:16
XLON
E060o89T3c8f
6,139
129.2600
16:23:24
XLON
E060o89T3cG2
3,647
129.2600
16:23:24
XLON
E060o89T3cG4
6,456
129.2400
16:23:37
BATE
254078928496
856
129.2400
16:23:41
XLON
E060o89T3chH
1,047
129.2400
16:23:41
XLON
E060o89T3chL
1,340
129.2400
16:23:43
XLON
E060o89T3cjn
3,000
129.2400
16:23:47
XLON
E060o89T3co6
1,301
129.2600
16:24:00
XLON
E060o89T3d5y
1,493
129.2600
16:24:00
XLON
E060o89T3d61
4,365
129.3000
16:24:03
XLON
E060o89T3dB4
1,505
129.2400
16:24:15
XLON
E060o89T3ddg
1,744
129.2400
16:24:15
XLON
E060o89T3ddi
831
129.2400
16:24:20
XLON
E060o89T3dmA
5,269
129.2400
16:24:20
XLON
E060o89T3dmC
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSSFLFMAEFSELI
Recent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement