REG - Melrose Industries - Transaction in Own Shares
22/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240522:nRSV3479Pa&default-theme=true
RNS Number : 3479P Melrose Industries PLC 22 May 2024
22(nd) May 2024
Melrose Industries PLC
("Melrose" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 160/7 pence each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 21(st) May 2024
Aggregate number of ordinary shares purchased: 389,980
Lowest price per share (pence): 606.2
Highest price per share (pence): 616.8
Weighted average price per day (pence): 609.3526
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 47,951,224 ordinary shares in
treasury and has 1,303,524,097 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 609.3526 389,980 606.20 616.80
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 May 2024 08:06:02 567 614.80 XLON 00275030118TRLO1
21 May 2024 08:06:02 583 614.20 XLON 00275030119TRLO1
21 May 2024 08:07:30 484 614.00 XLON 00275031280TRLO1
21 May 2024 08:07:30 444 614.20 XLON 00275031281TRLO1
21 May 2024 08:07:30 500 614.20 XLON 00275031282TRLO1
21 May 2024 08:07:30 509 614.20 XLON 00275031283TRLO1
21 May 2024 08:07:30 36 614.20 XLON 00275031284TRLO1
21 May 2024 08:07:30 583 613.20 XLON 00275031285TRLO1
21 May 2024 08:07:30 60 614.00 XLON 00275031286TRLO1
21 May 2024 08:07:30 175 614.00 XLON 00275031287TRLO1
21 May 2024 08:07:30 60 614.00 XLON 00275031288TRLO1
21 May 2024 08:07:31 569 613.20 XLON 00275031318TRLO1
21 May 2024 08:08:50 100 614.40 XLON 00275032484TRLO1
21 May 2024 08:08:50 450 614.40 XLON 00275032485TRLO1
21 May 2024 08:09:00 341 614.60 XLON 00275032596TRLO1
21 May 2024 08:09:00 365 614.60 XLON 00275032597TRLO1
21 May 2024 08:09:24 398 614.60 XLON 00275032988TRLO1
21 May 2024 08:12:00 569 614.00 XLON 00275035241TRLO1
21 May 2024 08:13:34 567 613.60 XLON 00275036351TRLO1
21 May 2024 08:13:34 220 613.60 XLON 00275036352TRLO1
21 May 2024 08:15:07 601 613.40 XLON 00275037705TRLO1
21 May 2024 08:16:00 483 613.20 XLON 00275038473TRLO1
21 May 2024 08:00:29 575 616.80 XLON 00275026138TRLO1
21 May 2024 08:16:00 460 613.20 XLON 00275038474TRLO1
21 May 2024 08:16:00 138 613.20 XLON 00275038475TRLO1
21 May 2024 08:17:20 268 613.20 XLON 00275039521TRLO1
21 May 2024 08:21:05 286 613.80 XLON 00275042475TRLO1
21 May 2024 08:21:05 284 613.80 XLON 00275042476TRLO1
21 May 2024 08:21:05 245 613.80 XLON 00275042477TRLO1
21 May 2024 08:24:00 617 613.60 XLON 00275044874TRLO1
21 May 2024 08:24:00 535 613.60 XLON 00275044891TRLO1
21 May 2024 08:24:00 452 613.60 XLON 00275044892TRLO1
21 May 2024 08:24:00 68 613.60 XLON 00275044893TRLO1
21 May 2024 08:25:44 472 613.60 XLON 00275046433TRLO1
21 May 2024 08:25:44 430 613.60 XLON 00275046434TRLO1
21 May 2024 08:25:44 391 613.60 XLON 00275046435TRLO1
21 May 2024 08:25:57 459 613.60 XLON 00275046588TRLO1
21 May 2024 08:25:57 480 613.60 XLON 00275046589TRLO1
21 May 2024 08:27:09 466 613.60 XLON 00275047512TRLO1
21 May 2024 08:27:09 440 613.60 XLON 00275047513TRLO1
21 May 2024 08:27:09 127 613.60 XLON 00275047514TRLO1
21 May 2024 08:29:00 438 613.20 XLON 00275049085TRLO1
21 May 2024 08:29:00 130 613.20 XLON 00275049086TRLO1
21 May 2024 08:29:00 545 613.20 XLON 00275049087TRLO1
21 May 2024 08:29:00 103 612.80 XLON 00275049107TRLO1
21 May 2024 08:29:00 464 612.80 XLON 00275049108TRLO1
21 May 2024 08:30:29 4 612.40 XLON 00275050289TRLO1
21 May 2024 08:32:55 589 612.80 XLON 00275052363TRLO1
21 May 2024 08:32:55 24 613.20 XLON 00275052369TRLO1
21 May 2024 08:35:26 582 613.00 XLON 00275054788TRLO1
21 May 2024 08:35:26 535 613.00 XLON 00275054789TRLO1
21 May 2024 08:35:26 444 613.00 XLON 00275054790TRLO1
21 May 2024 08:39:15 63 613.40 XLON 00275058304TRLO1
21 May 2024 08:39:15 54 613.40 XLON 00275058305TRLO1
21 May 2024 08:40:29 363 613.80 XLON 00275059277TRLO1
21 May 2024 08:40:29 116 613.80 XLON 00275059278TRLO1
21 May 2024 08:43:17 567 613.60 XLON 00275062016TRLO1
21 May 2024 08:43:17 396 613.40 XLON 00275062017TRLO1
21 May 2024 08:45:00 471 613.20 XLON 00275063651TRLO1
21 May 2024 08:45:00 108 613.20 XLON 00275063652TRLO1
21 May 2024 08:45:44 600 613.40 XLON 00275064292TRLO1
21 May 2024 08:46:47 229 613.20 XLON 00275065285TRLO1
21 May 2024 08:46:47 381 613.20 XLON 00275065286TRLO1
21 May 2024 08:46:47 649 613.20 XLON 00275065287TRLO1
21 May 2024 08:46:47 51 613.20 XLON 00275065288TRLO1
21 May 2024 08:46:48 617 613.00 XLON 00275065295TRLO1
21 May 2024 08:47:22 587 612.80 XLON 00275065885TRLO1
21 May 2024 08:47:22 565 612.80 XLON 00275065886TRLO1
21 May 2024 08:47:22 284 612.80 XLON 00275065887TRLO1
21 May 2024 08:47:22 113 612.80 XLON 00275065888TRLO1
21 May 2024 08:47:22 226 612.80 XLON 00275065889TRLO1
21 May 2024 08:47:22 40 612.80 XLON 00275065890TRLO1
21 May 2024 08:47:22 44 612.80 XLON 00275065891TRLO1
21 May 2024 08:49:05 613 612.60 XLON 00275067611TRLO1
21 May 2024 08:49:05 535 612.60 XLON 00275067613TRLO1
21 May 2024 08:49:05 550 612.60 XLON 00275067614TRLO1
21 May 2024 08:49:05 288 612.60 XLON 00275067615TRLO1
21 May 2024 08:49:05 247 612.60 XLON 00275067616TRLO1
21 May 2024 08:49:05 479 612.60 XLON 00275067617TRLO1
21 May 2024 08:49:05 82 612.60 XLON 00275067618TRLO1
21 May 2024 08:49:05 52 612.60 XLON 00275067619TRLO1
21 May 2024 08:49:05 43 612.60 XLON 00275067620TRLO1
21 May 2024 08:49:05 24 612.40 XLON 00275067621TRLO1
21 May 2024 08:51:00 585 612.20 XLON 00275069263TRLO1
21 May 2024 08:51:19 152 612.20 XLON 00275069564TRLO1
21 May 2024 08:51:19 180 612.20 XLON 00275069565TRLO1
21 May 2024 08:51:19 30 612.20 XLON 00275069566TRLO1
21 May 2024 08:51:47 567 612.00 XLON 00275070017TRLO1
21 May 2024 08:51:51 127 612.00 XLON 00275070090TRLO1
21 May 2024 08:51:51 83 612.00 XLON 00275070091TRLO1
21 May 2024 08:51:51 32 612.00 XLON 00275070092TRLO1
21 May 2024 08:53:01 68 611.80 XLON 00275071368TRLO1
21 May 2024 08:53:01 341 611.80 XLON 00275071369TRLO1
21 May 2024 08:53:01 205 611.80 XLON 00275071370TRLO1
21 May 2024 08:53:01 650 611.80 XLON 00275071371TRLO1
21 May 2024 08:53:01 40 611.80 XLON 00275071372TRLO1
21 May 2024 08:53:14 617 611.60 XLON 00275071594TRLO1
21 May 2024 08:57:56 535 612.00 XLON 00275076624TRLO1
21 May 2024 08:59:34 128 612.00 XLON 00275078386TRLO1
21 May 2024 08:59:52 49 611.80 XLON 00275078705TRLO1
21 May 2024 09:00:02 537 611.80 XLON 00275078919TRLO1
21 May 2024 09:00:03 580 611.60 XLON 00275078949TRLO1
21 May 2024 09:00:05 127 611.60 XLON 00275078977TRLO1
21 May 2024 09:06:19 904 611.80 XLON 00275084966TRLO1
21 May 2024 09:07:10 149 611.60 XLON 00275085718TRLO1
21 May 2024 09:07:10 703 611.60 XLON 00275085719TRLO1
21 May 2024 09:07:56 46 611.40 XLON 00275086459TRLO1
21 May 2024 09:07:56 881 611.40 XLON 00275086460TRLO1
21 May 2024 09:13:13 612 611.40 XLON 00275091977TRLO1
21 May 2024 09:14:10 593 611.40 XLON 00275092873TRLO1
21 May 2024 09:14:13 44 611.20 XLON 00275092925TRLO1
21 May 2024 09:14:13 13 611.20 XLON 00275092926TRLO1
21 May 2024 09:14:13 516 611.20 XLON 00275092927TRLO1
21 May 2024 09:14:59 55 611.20 XLON 00275093621TRLO1
21 May 2024 09:21:10 13 611.40 XLON 00275101195TRLO1
21 May 2024 09:21:10 840 611.40 XLON 00275101196TRLO1
21 May 2024 09:22:25 573 611.20 XLON 00275102629TRLO1
21 May 2024 09:22:25 588 611.00 XLON 00275102630TRLO1
21 May 2024 09:25:14 484 611.00 XLON 00275105422TRLO1
21 May 2024 09:25:14 104 611.00 XLON 00275105423TRLO1
21 May 2024 09:28:37 13 610.80 XLON 00275109234TRLO1
21 May 2024 09:28:37 603 610.80 XLON 00275109235TRLO1
21 May 2024 09:28:37 535 611.00 XLON 00275109236TRLO1
21 May 2024 09:28:37 535 611.00 XLON 00275109237TRLO1
21 May 2024 09:28:37 476 611.00 XLON 00275109238TRLO1
21 May 2024 09:29:03 348 610.80 XLON 00275109605TRLO1
21 May 2024 09:32:38 273 610.80 XLON 00275112974TRLO1
21 May 2024 09:32:38 348 610.80 XLON 00275112975TRLO1
21 May 2024 09:33:22 33 610.80 XLON 00275113706TRLO1
21 May 2024 09:34:03 316 610.80 XLON 00275114332TRLO1
21 May 2024 09:34:03 563 610.80 XLON 00275114333TRLO1
21 May 2024 09:35:08 870 610.60 XLON 00275115438TRLO1
21 May 2024 09:35:15 171 610.60 XLON 00275115547TRLO1
21 May 2024 09:35:15 707 610.60 XLON 00275115548TRLO1
21 May 2024 09:35:15 200 610.40 XLON 00275115549TRLO1
21 May 2024 09:37:37 107 610.20 XLON 00275117929TRLO1
21 May 2024 09:40:09 13 610.20 XLON 00275120300TRLO1
21 May 2024 09:40:09 466 610.20 XLON 00275120301TRLO1
21 May 2024 09:40:09 107 610.20 XLON 00275120302TRLO1
21 May 2024 09:43:02 617 610.20 XLON 00275123182TRLO1
21 May 2024 09:43:51 613 610.20 XLON 00275124018TRLO1
21 May 2024 09:46:05 148 610.40 XLON 00275126661TRLO1
21 May 2024 09:46:51 155 610.40 XLON 00275127540TRLO1
21 May 2024 09:47:35 161 610.40 XLON 00275128337TRLO1
21 May 2024 09:47:40 162 610.20 XLON 00275128455TRLO1
21 May 2024 09:47:52 694 610.20 XLON 00275128631TRLO1
21 May 2024 09:47:52 162 610.20 XLON 00275128632TRLO1
21 May 2024 09:47:58 165 610.40 XLON 00275128744TRLO1
21 May 2024 09:49:07 535 610.60 XLON 00275129949TRLO1
21 May 2024 09:49:07 690 610.60 XLON 00275129950TRLO1
21 May 2024 09:49:07 171 610.60 XLON 00275129951TRLO1
21 May 2024 09:49:10 126 610.60 XLON 00275130026TRLO1
21 May 2024 09:49:10 75 610.60 XLON 00275130027TRLO1
21 May 2024 09:49:10 379 610.40 XLON 00275130029TRLO1
21 May 2024 09:49:10 475 610.40 XLON 00275130030TRLO1
21 May 2024 09:49:22 180 610.40 XLON 00275130267TRLO1
21 May 2024 09:50:43 921 610.20 XLON 00275131854TRLO1
21 May 2024 09:56:34 870 610.00 XLON 00275138594TRLO1
21 May 2024 09:59:34 53 610.20 XLON 00275142276TRLO1
21 May 2024 09:59:34 535 610.20 XLON 00275142277TRLO1
21 May 2024 09:59:34 518 610.20 XLON 00275142278TRLO1
21 May 2024 09:59:34 260 610.00 XLON 00275142279TRLO1
21 May 2024 09:59:34 103 610.00 XLON 00275142280TRLO1
21 May 2024 09:59:34 568 610.00 XLON 00275142281TRLO1
21 May 2024 09:59:34 310 610.00 XLON 00275142282TRLO1
21 May 2024 10:00:55 1,142 609.80 XLON 00275144056TRLO1
21 May 2024 10:00:55 1,154 609.60 XLON 00275144057TRLO1
21 May 2024 10:00:55 208 609.60 XLON 00275144058TRLO1
21 May 2024 10:00:55 569 609.60 XLON 00275144059TRLO1
21 May 2024 10:00:55 574 609.60 XLON 00275144060TRLO1
21 May 2024 10:00:55 208 609.60 XLON 00275144062TRLO1
21 May 2024 10:00:59 535 609.80 XLON 00275144149TRLO1
21 May 2024 10:00:59 535 609.80 XLON 00275144150TRLO1
21 May 2024 10:00:59 574 609.80 XLON 00275144151TRLO1
21 May 2024 10:00:59 217 609.80 XLON 00275144152TRLO1
21 May 2024 10:00:59 639 609.80 XLON 00275144153TRLO1
21 May 2024 10:01:13 223 609.80 XLON 00275144347TRLO1
21 May 2024 10:01:13 550 609.80 XLON 00275144348TRLO1
21 May 2024 10:01:13 596 609.80 XLON 00275144349TRLO1
21 May 2024 10:01:13 85 609.80 XLON 00275144350TRLO1
21 May 2024 10:04:12 208 609.80 XLON 00275147404TRLO1
21 May 2024 10:04:12 535 609.80 XLON 00275147405TRLO1
21 May 2024 10:04:12 535 609.80 XLON 00275147406TRLO1
21 May 2024 10:04:28 1,156 609.60 XLON 00275147659TRLO1
21 May 2024 10:04:28 289 609.60 XLON 00275147660TRLO1
21 May 2024 10:10:44 1,815 609.40 XLON 00275154153TRLO1
21 May 2024 10:10:44 265 609.20 XLON 00275154154TRLO1
21 May 2024 10:15:17 1,220 609.40 XLON 00275159375TRLO1
21 May 2024 10:15:17 173 609.60 XLON 00275159376TRLO1
21 May 2024 10:15:17 1,047 609.60 XLON 00275159377TRLO1
21 May 2024 10:16:02 1,220 609.40 XLON 00275160219TRLO1
21 May 2024 10:16:02 62 609.40 XLON 00275160220TRLO1
21 May 2024 10:16:56 1,187 609.20 XLON 00275161211TRLO1
21 May 2024 10:16:56 1,192 609.00 XLON 00275161215TRLO1
21 May 2024 10:16:57 1,218 608.80 XLON 00275161218TRLO1
21 May 2024 10:21:10 187 609.00 XLON 00275166567TRLO1
21 May 2024 10:26:53 861 609.80 XLON 00275172399TRLO1
21 May 2024 10:26:53 861 609.60 XLON 00275172400TRLO1
21 May 2024 10:29:52 859 609.40 XLON 00275175741TRLO1
21 May 2024 10:29:52 879 609.20 XLON 00275175742TRLO1
21 May 2024 10:30:26 128 609.20 XLON 00275176352TRLO1
21 May 2024 10:30:52 879 609.00 XLON 00275176867TRLO1
21 May 2024 10:30:52 293 609.00 XLON 00275176868TRLO1
21 May 2024 10:31:58 362 609.00 XLON 00275178429TRLO1
21 May 2024 10:31:58 811 609.00 XLON 00275178430TRLO1
21 May 2024 10:32:32 1,163 608.80 XLON 00275179216TRLO1
21 May 2024 10:34:48 987 608.80 XLON 00275182140TRLO1
21 May 2024 10:34:48 237 608.80 XLON 00275182141TRLO1
21 May 2024 10:35:59 159 608.80 XLON 00275183860TRLO1
21 May 2024 10:42:23 144 609.00 XLON 00275192754TRLO1
21 May 2024 10:42:52 137 609.00 XLON 00275193435TRLO1
21 May 2024 10:42:59 53 609.00 XLON 00275193556TRLO1
21 May 2024 10:42:59 139 609.00 XLON 00275193557TRLO1
21 May 2024 10:48:00 881 609.20 XLON 00275199948TRLO1
21 May 2024 10:48:00 93 609.20 XLON 00275199951TRLO1
21 May 2024 10:48:34 173 609.20 XLON 00275200744TRLO1
21 May 2024 10:48:49 174 609.20 XLON 00275201076TRLO1
21 May 2024 10:49:42 894 609.00 XLON 00275202034TRLO1
21 May 2024 10:49:44 125 609.00 XLON 00275202095TRLO1
21 May 2024 10:49:44 729 609.00 XLON 00275202096TRLO1
21 May 2024 10:49:44 125 609.00 XLON 00275202097TRLO1
21 May 2024 10:49:44 52 609.00 XLON 00275202098TRLO1
21 May 2024 10:49:45 894 609.00 XLON 00275202106TRLO1
21 May 2024 10:51:37 177 609.00 XLON 00275204206TRLO1
21 May 2024 10:52:30 180 609.00 XLON 00275205128TRLO1
21 May 2024 10:53:01 53 609.00 XLON 00275205665TRLO1
21 May 2024 10:53:01 1,423 609.00 XLON 00275205666TRLO1
21 May 2024 10:54:43 628 608.80 XLON 00275207582TRLO1
21 May 2024 10:54:43 874 608.80 XLON 00275207583TRLO1
21 May 2024 10:54:43 32 608.80 XLON 00275207584TRLO1
21 May 2024 10:54:43 1,133 608.80 XLON 00275207585TRLO1
21 May 2024 10:54:43 174 609.00 XLON 00275207586TRLO1
21 May 2024 10:54:43 232 609.00 XLON 00275207587TRLO1
21 May 2024 10:54:43 460 609.00 XLON 00275207588TRLO1
21 May 2024 10:54:43 272 609.00 XLON 00275207589TRLO1
21 May 2024 10:54:43 931 609.00 XLON 00275207590TRLO1
21 May 2024 10:54:43 530 609.00 XLON 00275207591TRLO1
21 May 2024 10:56:37 53 609.20 XLON 00275210171TRLO1
21 May 2024 10:56:37 214 609.20 XLON 00275210172TRLO1
21 May 2024 10:56:41 1,170 609.00 XLON 00275210404TRLO1
21 May 2024 10:56:41 214 609.00 XLON 00275210439TRLO1
21 May 2024 10:57:18 1,142 608.80 XLON 00275211138TRLO1
21 May 2024 10:57:18 285 608.80 XLON 00275211139TRLO1
21 May 2024 10:57:19 228 608.80 XLON 00275211152TRLO1
21 May 2024 10:57:38 232 608.80 XLON 00275211855TRLO1
21 May 2024 10:58:10 238 608.80 XLON 00275213003TRLO1
21 May 2024 11:04:13 270 609.00 XLON 00275213758TRLO1
21 May 2024 11:04:13 514 609.00 XLON 00275213759TRLO1
21 May 2024 11:05:54 62 608.80 XLON 00275213804TRLO1
21 May 2024 11:05:54 13 608.80 XLON 00275213805TRLO1
21 May 2024 11:06:20 535 609.00 XLON 00275213817TRLO1
21 May 2024 11:06:20 535 609.00 XLON 00275213818TRLO1
21 May 2024 11:06:20 475 609.00 XLON 00275213819TRLO1
21 May 2024 11:06:20 296 609.00 XLON 00275213820TRLO1
21 May 2024 11:06:20 153 609.00 XLON 00275213821TRLO1
21 May 2024 11:06:20 65 609.00 XLON 00275213822TRLO1
21 May 2024 11:06:20 54 609.00 XLON 00275213823TRLO1
21 May 2024 11:06:20 296 609.00 XLON 00275213824TRLO1
21 May 2024 11:06:20 153 609.00 XLON 00275213825TRLO1
21 May 2024 11:06:20 535 609.00 XLON 00275213826TRLO1
21 May 2024 11:06:20 65 609.00 XLON 00275213827TRLO1
21 May 2024 11:06:20 535 609.00 XLON 00275213828TRLO1
21 May 2024 11:06:20 54 609.00 XLON 00275213829TRLO1
21 May 2024 11:06:20 361 609.00 XLON 00275213830TRLO1
21 May 2024 11:06:20 535 609.00 XLON 00275213831TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213832TRLO1
21 May 2024 11:06:20 80 609.00 XLON 00275213833TRLO1
21 May 2024 11:06:20 66 609.00 XLON 00275213834TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213835TRLO1
21 May 2024 11:06:20 361 609.00 XLON 00275213836TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213837TRLO1
21 May 2024 11:06:20 80 609.00 XLON 00275213838TRLO1
21 May 2024 11:06:20 66 609.00 XLON 00275213839TRLO1
21 May 2024 11:06:20 153 609.00 XLON 00275213840TRLO1
21 May 2024 11:06:20 362 609.00 XLON 00275213841TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213842TRLO1
21 May 2024 11:06:20 80 609.00 XLON 00275213843TRLO1
21 May 2024 11:06:20 67 609.00 XLON 00275213844TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213845TRLO1
21 May 2024 11:06:20 362 609.00 XLON 00275213846TRLO1
21 May 2024 11:06:20 187 609.00 XLON 00275213847TRLO1
21 May 2024 11:06:20 80 609.00 XLON 00275213848TRLO1
21 May 2024 11:06:20 67 609.00 XLON 00275213849TRLO1
21 May 2024 11:06:20 153 609.00 XLON 00275213850TRLO1
21 May 2024 11:06:20 186 609.00 XLON 00275213851TRLO1
21 May 2024 11:06:20 186 609.00 XLON 00275213852TRLO1
21 May 2024 11:06:20 186 609.00 XLON 00275213853TRLO1
21 May 2024 11:06:20 186 609.00 XLON 00275213854TRLO1
21 May 2024 11:06:22 34 609.00 XLON 00275213856TRLO1
21 May 2024 11:06:22 153 609.00 XLON 00275213857TRLO1
21 May 2024 11:06:22 296 609.00 XLON 00275213858TRLO1
21 May 2024 11:06:22 153 609.00 XLON 00275213859TRLO1
21 May 2024 11:06:22 54 609.00 XLON 00275213860TRLO1
21 May 2024 11:06:22 65 609.00 XLON 00275213861TRLO1
21 May 2024 11:06:22 153 609.00 XLON 00275213862TRLO1
21 May 2024 11:06:22 359 609.00 XLON 00275213863TRLO1
21 May 2024 11:06:22 186 609.00 XLON 00275213864TRLO1
21 May 2024 11:06:22 79 609.00 XLON 00275213865TRLO1
21 May 2024 11:06:22 66 609.00 XLON 00275213866TRLO1
21 May 2024 11:06:22 186 609.00 XLON 00275213867TRLO1
21 May 2024 11:06:22 359 609.00 XLON 00275213868TRLO1
21 May 2024 11:06:22 186 609.00 XLON 00275213869TRLO1
21 May 2024 11:06:22 79 609.00 XLON 00275213870TRLO1
21 May 2024 11:06:22 3 609.00 XLON 00275213871TRLO1
21 May 2024 11:06:31 63 609.00 XLON 00275213872TRLO1
21 May 2024 11:06:31 257 609.00 XLON 00275213873TRLO1
21 May 2024 11:06:51 214 609.00 XLON 00275213880TRLO1
21 May 2024 11:06:51 294 609.00 XLON 00275213881TRLO1
21 May 2024 11:06:51 152 609.00 XLON 00275213882TRLO1
21 May 2024 11:06:51 65 609.00 XLON 00275213883TRLO1
21 May 2024 11:06:51 41 609.00 XLON 00275213884TRLO1
21 May 2024 11:06:59 13 609.00 XLON 00275213894TRLO1
21 May 2024 11:06:59 297 609.00 XLON 00275213895TRLO1
21 May 2024 11:07:28 158 609.00 XLON 00275213904TRLO1
21 May 2024 11:07:28 460 609.00 XLON 00275213905TRLO1
21 May 2024 11:07:28 332 609.00 XLON 00275213906TRLO1
21 May 2024 11:07:28 588 608.80 XLON 00275213907TRLO1
21 May 2024 11:07:28 8 608.80 XLON 00275213908TRLO1
21 May 2024 11:07:28 9 608.80 XLON 00275213909TRLO1
21 May 2024 11:07:28 596 608.80 XLON 00275213910TRLO1
21 May 2024 11:07:43 611 608.60 XLON 00275213913TRLO1
21 May 2024 11:07:43 307 608.40 XLON 00275213914TRLO1
21 May 2024 11:07:43 271 608.40 XLON 00275213915TRLO1
21 May 2024 11:07:48 614 608.20 XLON 00275213926TRLO1
21 May 2024 11:08:00 586 608.00 XLON 00275213931TRLO1
21 May 2024 11:14:44 294 607.80 XLON 00275214188TRLO1
21 May 2024 11:15:28 307 608.20 XLON 00275214236TRLO1
21 May 2024 11:17:14 254 608.20 XLON 00275214287TRLO1
21 May 2024 11:17:14 186 608.20 XLON 00275214288TRLO1
21 May 2024 11:17:14 1 608.20 XLON 00275214289TRLO1
21 May 2024 11:17:14 126 608.20 XLON 00275214290TRLO1
21 May 2024 11:25:59 535 608.20 XLON 00275214578TRLO1
21 May 2024 11:25:59 240 608.20 XLON 00275214579TRLO1
21 May 2024 11:25:59 412 608.20 XLON 00275214580TRLO1
21 May 2024 11:25:59 213 608.20 XLON 00275214581TRLO1
21 May 2024 11:25:59 76 608.20 XLON 00275214582TRLO1
21 May 2024 11:25:59 91 608.20 XLON 00275214583TRLO1
21 May 2024 11:25:59 91 608.20 XLON 00275214584TRLO1
21 May 2024 11:25:59 174 608.20 XLON 00275214585TRLO1
21 May 2024 11:25:59 278 608.20 XLON 00275214586TRLO1
21 May 2024 11:25:59 278 608.20 XLON 00275214587TRLO1
21 May 2024 11:25:59 284 608.20 XLON 00275214588TRLO1
21 May 2024 11:25:59 284 608.20 XLON 00275214589TRLO1
21 May 2024 11:25:59 284 608.20 XLON 00275214590TRLO1
21 May 2024 11:26:00 1,060 608.80 XLON 00275214591TRLO1
21 May 2024 11:26:00 1,060 608.80 XLON 00275214592TRLO1
21 May 2024 11:26:00 131 608.80 XLON 00275214593TRLO1
21 May 2024 11:26:22 858 609.00 XLON 00275214600TRLO1
21 May 2024 11:26:22 286 609.00 XLON 00275214601TRLO1
21 May 2024 11:27:00 199 609.00 XLON 00275214618TRLO1
21 May 2024 11:27:00 377 609.00 XLON 00275214619TRLO1
21 May 2024 11:27:00 921 608.80 XLON 00275214620TRLO1
21 May 2024 11:27:00 235 608.80 XLON 00275214621TRLO1
21 May 2024 11:28:41 71 609.00 XLON 00275214664TRLO1
21 May 2024 11:28:41 65 609.00 XLON 00275214665TRLO1
21 May 2024 11:28:41 78 609.00 XLON 00275214666TRLO1
21 May 2024 11:28:53 250 608.80 XLON 00275214674TRLO1
21 May 2024 11:28:53 619 608.80 XLON 00275214675TRLO1
21 May 2024 11:33:24 610 608.80 XLON 00275214828TRLO1
21 May 2024 11:36:37 39 608.80 XLON 00275214931TRLO1
21 May 2024 11:39:52 5 608.60 XLON 00275215068TRLO1
21 May 2024 11:39:53 205 608.60 XLON 00275215069TRLO1
21 May 2024 11:39:53 645 608.60 XLON 00275215070TRLO1
21 May 2024 11:39:59 549 608.40 XLON 00275215073TRLO1
21 May 2024 11:39:59 317 608.40 XLON 00275215074TRLO1
21 May 2024 11:40:56 397 608.40 XLON 00275215103TRLO1
21 May 2024 11:42:55 327 608.40 XLON 00275215257TRLO1
21 May 2024 11:45:50 535 609.00 XLON 00275215338TRLO1
21 May 2024 11:45:50 535 609.00 XLON 00275215339TRLO1
21 May 2024 11:45:50 717 608.80 XLON 00275215340TRLO1
21 May 2024 11:45:50 118 608.80 XLON 00275215341TRLO1
21 May 2024 11:45:50 190 609.00 XLON 00275215342TRLO1
21 May 2024 11:45:50 535 609.00 XLON 00275215343TRLO1
21 May 2024 11:45:50 190 609.00 XLON 00275215344TRLO1
21 May 2024 11:46:05 1,173 608.60 XLON 00275215360TRLO1
21 May 2024 11:47:35 174 608.60 XLON 00275215429TRLO1
21 May 2024 11:47:35 237 608.60 XLON 00275215430TRLO1
21 May 2024 11:47:35 464 608.60 XLON 00275215431TRLO1
21 May 2024 11:47:35 237 608.60 XLON 00275215432TRLO1
21 May 2024 11:47:35 101 608.60 XLON 00275215433TRLO1
21 May 2024 11:47:35 84 608.60 XLON 00275215434TRLO1
21 May 2024 11:48:03 312 608.60 XLON 00275215562TRLO1
21 May 2024 11:48:20 322 608.60 XLON 00275215575TRLO1
21 May 2024 11:48:31 1,225 608.40 XLON 00275215598TRLO1
21 May 2024 11:48:39 1,193 608.20 XLON 00275215601TRLO1
21 May 2024 11:48:42 891 608.00 XLON 00275215605TRLO1
21 May 2024 11:54:10 165 608.60 XLON 00275215766TRLO1
21 May 2024 11:54:10 175 608.60 XLON 00275215767TRLO1
21 May 2024 11:54:10 435 608.60 XLON 00275215768TRLO1
21 May 2024 11:55:02 286 608.60 XLON 00275215816TRLO1
21 May 2024 11:55:54 188 608.60 XLON 00275215844TRLO1
21 May 2024 11:55:54 108 608.60 XLON 00275215845TRLO1
21 May 2024 11:55:55 1,509 609.60 XLON 00275215847TRLO1
21 May 2024 11:56:34 219 609.60 XLON 00275215867TRLO1
21 May 2024 11:56:34 81 609.60 XLON 00275215868TRLO1
21 May 2024 11:58:50 158 609.60 XLON 00275215927TRLO1
21 May 2024 11:59:39 339 609.40 XLON 00275215947TRLO1
21 May 2024 11:59:39 538 609.40 XLON 00275215948TRLO1
21 May 2024 11:59:56 175 609.40 XLON 00275215955TRLO1
21 May 2024 12:04:35 758 609.20 XLON 00275216098TRLO1
21 May 2024 12:04:50 93 609.20 XLON 00275216100TRLO1
21 May 2024 12:04:50 284 609.20 XLON 00275216101TRLO1
21 May 2024 12:04:50 25 609.20 XLON 00275216102TRLO1
21 May 2024 12:04:50 733 609.20 XLON 00275216103TRLO1
21 May 2024 12:04:50 202 609.20 XLON 00275216104TRLO1
21 May 2024 12:05:54 97 609.20 XLON 00275216121TRLO1
21 May 2024 12:05:54 220 609.20 XLON 00275216122TRLO1
21 May 2024 12:05:54 599 609.20 XLON 00275216123TRLO1
21 May 2024 12:05:54 236 609.20 XLON 00275216124TRLO1
21 May 2024 12:08:12 195 609.20 XLON 00275216202TRLO1
21 May 2024 12:08:24 574 609.00 XLON 00275216211TRLO1
21 May 2024 12:08:24 297 609.00 XLON 00275216212TRLO1
21 May 2024 12:08:24 317 609.00 XLON 00275216213TRLO1
21 May 2024 12:08:27 168 608.80 XLON 00275216218TRLO1
21 May 2024 12:08:28 984 608.80 XLON 00275216222TRLO1
21 May 2024 12:08:28 168 608.80 XLON 00275216223TRLO1
21 May 2024 12:09:48 169 609.20 XLON 00275216260TRLO1
21 May 2024 12:09:48 134 609.20 XLON 00275216261TRLO1
21 May 2024 12:11:55 52 609.00 XLON 00275216301TRLO1
21 May 2024 12:11:55 568 609.00 XLON 00275216302TRLO1
21 May 2024 12:17:41 613 608.80 XLON 00275216461TRLO1
21 May 2024 12:17:41 307 608.80 XLON 00275216462TRLO1
21 May 2024 12:17:41 306 608.80 XLON 00275216463TRLO1
21 May 2024 12:18:07 98 608.80 XLON 00275216477TRLO1
21 May 2024 12:18:07 1,024 608.80 XLON 00275216478TRLO1
21 May 2024 12:18:07 31 608.80 XLON 00275216479TRLO1
21 May 2024 12:18:38 1,130 608.80 XLON 00275216497TRLO1
21 May 2024 12:19:00 53 608.80 XLON 00275216504TRLO1
21 May 2024 12:19:00 1,130 608.80 XLON 00275216505TRLO1
21 May 2024 12:20:55 577 608.60 XLON 00275216588TRLO1
21 May 2024 12:20:55 653 608.60 XLON 00275216589TRLO1
21 May 2024 12:20:55 308 608.60 XLON 00275216590TRLO1
21 May 2024 12:21:35 1,232 608.40 XLON 00275216641TRLO1
21 May 2024 12:22:31 720 608.20 XLON 00275216671TRLO1
21 May 2024 12:22:31 211 608.20 XLON 00275216672TRLO1
21 May 2024 12:23:05 859 608.00 XLON 00275216679TRLO1
21 May 2024 12:24:20 923 607.60 XLON 00275216716TRLO1
21 May 2024 12:24:20 33 607.60 XLON 00275216717TRLO1
21 May 2024 12:27:40 275 607.60 XLON 00275216816TRLO1
21 May 2024 12:27:40 635 607.60 XLON 00275216817TRLO1
21 May 2024 12:31:43 424 608.20 XLON 00275217011TRLO1
21 May 2024 12:33:42 196 608.20 XLON 00275217144TRLO1
21 May 2024 12:33:42 424 608.20 XLON 00275217145TRLO1
21 May 2024 12:34:43 581 608.00 XLON 00275217209TRLO1
21 May 2024 12:34:43 550 607.80 XLON 00275217210TRLO1
21 May 2024 12:37:45 147 607.60 XLON 00275217340TRLO1
21 May 2024 12:38:06 403 607.60 XLON 00275217353TRLO1
21 May 2024 12:38:06 357 607.60 XLON 00275217354TRLO1
21 May 2024 12:38:06 6 607.60 XLON 00275217355TRLO1
21 May 2024 12:39:28 589 607.80 XLON 00275217451TRLO1
21 May 2024 12:39:28 545 607.80 XLON 00275217452TRLO1
21 May 2024 12:39:32 793 607.60 XLON 00275217474TRLO1
21 May 2024 12:39:32 414 607.60 XLON 00275217478TRLO1
21 May 2024 12:39:32 778 607.60 XLON 00275217480TRLO1
21 May 2024 12:39:32 15 607.60 XLON 00275217482TRLO1
21 May 2024 12:39:32 391 607.60 XLON 00275217483TRLO1
21 May 2024 12:39:32 246 607.60 XLON 00275217485TRLO1
21 May 2024 12:41:04 532 607.60 XLON 00275217781TRLO1
21 May 2024 12:41:04 384 607.60 XLON 00275217782TRLO1
21 May 2024 12:41:04 306 607.60 XLON 00275217783TRLO1
21 May 2024 12:41:04 1,144 607.40 XLON 00275217784TRLO1
21 May 2024 12:43:22 828 607.20 XLON 00275217829TRLO1
21 May 2024 12:43:22 31 607.20 XLON 00275217830TRLO1
21 May 2024 12:43:22 286 607.20 XLON 00275217831TRLO1
21 May 2024 12:44:33 933 607.00 XLON 00275218206TRLO1
21 May 2024 12:48:18 857 607.00 XLON 00275218304TRLO1
21 May 2024 12:48:46 493 606.80 XLON 00275218310TRLO1
21 May 2024 12:48:46 363 606.80 XLON 00275218311TRLO1
21 May 2024 12:51:22 153 607.20 XLON 00275218413TRLO1
21 May 2024 12:51:22 17 607.20 XLON 00275218414TRLO1
21 May 2024 12:51:22 398 607.20 XLON 00275218415TRLO1
21 May 2024 12:59:45 29 608.20 XLON 00275218656TRLO1
21 May 2024 12:59:46 603 608.20 XLON 00275218657TRLO1
21 May 2024 13:02:13 299 608.20 XLON 00275218740TRLO1
21 May 2024 13:02:13 12 608.20 XLON 00275218741TRLO1
21 May 2024 13:03:03 300 608.00 XLON 00275218752TRLO1
21 May 2024 13:03:15 309 607.80 XLON 00275218756TRLO1
21 May 2024 13:03:15 308 607.80 XLON 00275218757TRLO1
21 May 2024 13:03:16 603 607.60 XLON 00275218758TRLO1
21 May 2024 13:03:16 286 607.40 XLON 00275218759TRLO1
21 May 2024 13:03:19 290 607.20 XLON 00275218760TRLO1
21 May 2024 13:03:40 290 607.20 XLON 00275218775TRLO1
21 May 2024 13:03:40 290 607.20 XLON 00275218776TRLO1
21 May 2024 13:04:29 583 607.00 XLON 00275218813TRLO1
21 May 2024 13:04:29 292 607.00 XLON 00275218814TRLO1
21 May 2024 13:06:51 858 606.60 XLON 00275218862TRLO1
21 May 2024 13:10:15 858 607.00 XLON 00275218980TRLO1
21 May 2024 13:12:57 890 607.00 XLON 00275219080TRLO1
21 May 2024 13:12:58 624 606.80 XLON 00275219091TRLO1
21 May 2024 13:19:21 212 607.20 XLON 00275219288TRLO1
21 May 2024 13:20:07 206 607.20 XLON 00275219313TRLO1
21 May 2024 13:20:28 214 607.20 XLON 00275219331TRLO1
21 May 2024 13:20:45 224 607.20 XLON 00275219338TRLO1
21 May 2024 13:21:07 315 607.40 XLON 00275219359TRLO1
21 May 2024 13:21:07 229 607.40 XLON 00275219360TRLO1
21 May 2024 13:22:16 218 607.20 XLON 00275219399TRLO1
21 May 2024 13:22:26 1,223 607.00 XLON 00275219405TRLO1
21 May 2024 13:22:57 640 606.60 XLON 00275219421TRLO1
21 May 2024 13:23:56 542 606.60 XLON 00275219453TRLO1
21 May 2024 13:23:56 6 606.60 XLON 00275219454TRLO1
21 May 2024 13:23:56 640 606.60 XLON 00275219455TRLO1
21 May 2024 13:23:56 297 606.60 XLON 00275219456TRLO1
21 May 2024 13:24:46 487 606.40 XLON 00275219484TRLO1
21 May 2024 13:25:59 89 606.40 XLON 00275219506TRLO1
21 May 2024 13:25:59 13 606.40 XLON 00275219507TRLO1
21 May 2024 13:26:16 339 606.40 XLON 00275219523TRLO1
21 May 2024 13:26:16 15 606.40 XLON 00275219524TRLO1
21 May 2024 13:26:16 13 606.40 XLON 00275219525TRLO1
21 May 2024 13:26:31 108 606.40 XLON 00275219527TRLO1
21 May 2024 13:26:31 352 606.40 XLON 00275219528TRLO1
21 May 2024 13:26:31 89 606.40 XLON 00275219529TRLO1
21 May 2024 13:27:21 141 606.20 XLON 00275219557TRLO1
21 May 2024 13:27:36 144 606.20 XLON 00275219563TRLO1
21 May 2024 13:27:51 151 606.20 XLON 00275219565TRLO1
21 May 2024 13:29:00 154 606.20 XLON 00275219593TRLO1
21 May 2024 13:29:00 94 606.20 XLON 00275219594TRLO1
21 May 2024 13:29:00 295 606.20 XLON 00275219595TRLO1
21 May 2024 13:29:00 141 606.20 XLON 00275219596TRLO1
21 May 2024 13:32:06 16 606.20 XLON 00275219734TRLO1
21 May 2024 13:32:06 379 606.20 XLON 00275219733TRLO1
21 May 2024 13:32:06 34 606.20 XLON 00275219735TRLO1
21 May 2024 13:32:06 151 606.20 XLON 00275219736TRLO1
21 May 2024 13:37:58 308 606.20 XLON 00275219919TRLO1
21 May 2024 13:37:58 616 606.20 XLON 00275219920TRLO1
21 May 2024 13:43:42 13 606.60 XLON 00275220107TRLO1
21 May 2024 13:46:02 310 606.60 XLON 00275220185TRLO1
21 May 2024 13:46:02 410 606.60 XLON 00275220186TRLO1
21 May 2024 13:46:03 79 606.60 XLON 00275220187TRLO1
21 May 2024 13:46:03 13 606.60 XLON 00275220188TRLO1
21 May 2024 13:46:07 13 606.60 XLON 00275220189TRLO1
21 May 2024 13:46:09 13 606.60 XLON 00275220192TRLO1
21 May 2024 13:46:36 188 606.60 XLON 00275220229TRLO1
21 May 2024 13:46:36 79 606.60 XLON 00275220230TRLO1
21 May 2024 13:46:36 39 606.60 XLON 00275220231TRLO1
21 May 2024 13:52:47 304 607.00 XLON 00275220395TRLO1
21 May 2024 13:52:47 177 607.00 XLON 00275220396TRLO1
21 May 2024 13:54:16 307 606.80 XLON 00275220430TRLO1
21 May 2024 13:54:16 306 606.80 XLON 00275220431TRLO1
21 May 2024 13:54:16 307 606.80 XLON 00275220432TRLO1
21 May 2024 13:58:20 204 607.00 XLON 00275220575TRLO1
21 May 2024 13:58:20 76 607.00 XLON 00275220576TRLO1
21 May 2024 14:00:02 198 607.00 XLON 00275220642TRLO1
21 May 2024 14:00:02 518 607.00 XLON 00275220643TRLO1
21 May 2024 14:00:02 174 607.00 XLON 00275220644TRLO1
21 May 2024 14:00:02 1,149 606.80 XLON 00275220649TRLO1
21 May 2024 14:00:02 194 606.80 XLON 00275220655TRLO1
21 May 2024 14:00:02 159 607.00 XLON 00275220656TRLO1
21 May 2024 14:00:05 163 607.20 XLON 00275220680TRLO1
21 May 2024 14:00:05 330 607.20 XLON 00275220681TRLO1
21 May 2024 14:00:05 536 607.20 XLON 00275220682TRLO1
21 May 2024 14:00:05 192 607.20 XLON 00275220683TRLO1
21 May 2024 14:00:05 174 607.20 XLON 00275220684TRLO1
21 May 2024 14:00:05 113 607.20 XLON 00275220685TRLO1
21 May 2024 14:00:05 252 607.20 XLON 00275220686TRLO1
21 May 2024 14:00:05 252 607.20 XLON 00275220687TRLO1
21 May 2024 14:00:05 192 607.20 XLON 00275220688TRLO1
21 May 2024 14:00:05 1,182 607.00 XLON 00275220690TRLO1
21 May 2024 14:00:05 193 607.20 XLON 00275220691TRLO1
21 May 2024 14:00:06 1,179 606.80 XLON 00275220698TRLO1
21 May 2024 14:00:22 1,210 607.60 XLON 00275220722TRLO1
21 May 2024 14:02:03 1,169 607.80 XLON 00275220804TRLO1
21 May 2024 14:05:20 534 607.60 XLON 00275220908TRLO1
21 May 2024 14:05:20 639 607.60 XLON 00275220909TRLO1
21 May 2024 14:05:20 1,212 607.40 XLON 00275220910TRLO1
21 May 2024 14:05:45 1,226 607.20 XLON 00275220929TRLO1
21 May 2024 14:05:46 1,214 607.00 XLON 00275220930TRLO1
21 May 2024 14:07:23 9 607.60 XLON 00275221009TRLO1
21 May 2024 14:12:30 14 608.00 XLON 00275221211TRLO1
21 May 2024 14:12:30 553 608.00 XLON 00275221212TRLO1
21 May 2024 14:12:51 620 608.00 XLON 00275221226TRLO1
21 May 2024 14:12:51 6 608.00 XLON 00275221227TRLO1
21 May 2024 14:13:33 570 608.00 XLON 00275221257TRLO1
21 May 2024 14:13:33 85 608.00 XLON 00275221259TRLO1
21 May 2024 14:18:40 529 608.60 XLON 00275221409TRLO1
21 May 2024 14:19:21 378 608.60 XLON 00275221431TRLO1
21 May 2024 14:19:21 529 608.60 XLON 00275221432TRLO1
21 May 2024 14:20:20 97 608.60 XLON 00275221458TRLO1
21 May 2024 14:21:26 109 608.60 XLON 00275221514TRLO1
21 May 2024 14:21:49 491 608.60 XLON 00275221527TRLO1
21 May 2024 14:21:49 109 608.60 XLON 00275221528TRLO1
21 May 2024 14:23:29 858 609.00 XLON 00275221644TRLO1
21 May 2024 14:23:29 903 608.80 XLON 00275221645TRLO1
21 May 2024 14:23:29 550 608.80 XLON 00275221646TRLO1
21 May 2024 14:23:29 903 608.60 XLON 00275221647TRLO1
21 May 2024 14:23:42 914 608.60 XLON 00275221657TRLO1
21 May 2024 14:28:35 864 608.40 XLON 00275221897TRLO1
21 May 2024 14:28:35 547 608.40 XLON 00275221898TRLO1
21 May 2024 14:28:35 546 608.40 XLON 00275221899TRLO1
21 May 2024 14:28:35 514 608.40 XLON 00275221900TRLO1
21 May 2024 14:28:35 272 608.40 XLON 00275221901TRLO1
21 May 2024 14:28:35 185 608.40 XLON 00275221902TRLO1
21 May 2024 14:28:35 322 608.40 XLON 00275221903TRLO1
21 May 2024 14:28:35 419 608.40 XLON 00275221904TRLO1
21 May 2024 14:28:35 85 608.40 XLON 00275221905TRLO1
21 May 2024 14:30:22 528 608.60 XLON 00275222011TRLO1
21 May 2024 14:30:22 395 608.60 XLON 00275222012TRLO1
21 May 2024 14:30:22 231 608.60 XLON 00275222013TRLO1
21 May 2024 14:30:24 850 608.40 XLON 00275222015TRLO1
21 May 2024 14:30:24 129 608.60 XLON 00275222016TRLO1
21 May 2024 14:30:24 547 608.60 XLON 00275222017TRLO1
21 May 2024 14:30:24 546 608.60 XLON 00275222018TRLO1
21 May 2024 14:30:24 401 608.60 XLON 00275222019TRLO1
21 May 2024 14:30:24 667 608.60 XLON 00275222020TRLO1
21 May 2024 14:30:24 267 608.60 XLON 00275222021TRLO1
21 May 2024 14:30:24 368 608.60 XLON 00275222022TRLO1
21 May 2024 14:30:24 249 608.60 XLON 00275222023TRLO1
21 May 2024 14:30:24 145 608.60 XLON 00275222024TRLO1
21 May 2024 14:30:36 344 608.60 XLON 00275222047TRLO1
21 May 2024 14:31:01 194 608.60 XLON 00275222071TRLO1
21 May 2024 14:31:01 547 608.60 XLON 00275222072TRLO1
21 May 2024 14:31:01 531 608.60 XLON 00275222073TRLO1
21 May 2024 14:33:43 366 609.00 XLON 00275222242TRLO1
21 May 2024 14:33:43 89 609.00 XLON 00275222243TRLO1
21 May 2024 14:33:43 162 609.00 XLON 00275222244TRLO1
21 May 2024 14:33:48 472 609.00 XLON 00275222248TRLO1
21 May 2024 14:33:48 95 609.00 XLON 00275222249TRLO1
21 May 2024 14:33:54 582 608.80 XLON 00275222263TRLO1
21 May 2024 14:33:54 547 609.00 XLON 00275222264TRLO1
21 May 2024 14:33:54 546 609.00 XLON 00275222265TRLO1
21 May 2024 14:33:54 664 609.00 XLON 00275222266TRLO1
21 May 2024 14:33:54 71 609.00 XLON 00275222267TRLO1
21 May 2024 14:33:58 343 608.80 XLON 00275222271TRLO1
21 May 2024 14:34:00 234 608.60 XLON 00275222272TRLO1
21 May 2024 14:34:00 343 608.60 XLON 00275222273TRLO1
21 May 2024 14:34:05 462 608.40 XLON 00275222277TRLO1
21 May 2024 14:34:05 119 608.40 XLON 00275222278TRLO1
21 May 2024 14:34:06 199 608.40 XLON 00275222279TRLO1
21 May 2024 14:34:06 13 608.40 XLON 00275222280TRLO1
21 May 2024 14:34:48 456 609.00 XLON 00275222334TRLO1
21 May 2024 14:34:48 50 609.00 XLON 00275222335TRLO1
21 May 2024 14:34:48 347 609.00 XLON 00275222336TRLO1
21 May 2024 14:34:54 872 608.80 XLON 00275222344TRLO1
21 May 2024 14:34:55 488 608.80 XLON 00275222345TRLO1
21 May 2024 14:35:22 632 608.80 XLON 00275222365TRLO1
21 May 2024 14:35:22 903 608.60 XLON 00275222366TRLO1
21 May 2024 14:35:22 264 608.60 XLON 00275222367TRLO1
21 May 2024 14:35:31 344 608.60 XLON 00275222373TRLO1
21 May 2024 14:35:33 1,228 608.40 XLON 00275222375TRLO1
21 May 2024 14:36:22 632 608.40 XLON 00275222458TRLO1
21 May 2024 14:37:56 131 608.20 XLON 00275222515TRLO1
21 May 2024 14:37:56 24 608.20 XLON 00275222516TRLO1
21 May 2024 14:37:56 1,054 608.20 XLON 00275222517TRLO1
21 May 2024 14:37:56 370 608.20 XLON 00275222518TRLO1
21 May 2024 14:38:44 94 608.00 XLON 00275222569TRLO1
21 May 2024 14:38:44 1,046 608.00 XLON 00275222570TRLO1
21 May 2024 14:38:46 495 607.80 XLON 00275222572TRLO1
21 May 2024 14:38:46 639 607.80 XLON 00275222573TRLO1
21 May 2024 14:42:37 317 608.00 XLON 00275222882TRLO1
21 May 2024 14:43:51 874 607.80 XLON 00275223005TRLO1
21 May 2024 14:43:51 291 607.80 XLON 00275223006TRLO1
21 May 2024 14:43:51 292 607.80 XLON 00275223007TRLO1
21 May 2024 14:43:51 291 607.80 XLON 00275223008TRLO1
21 May 2024 14:43:51 253 607.80 XLON 00275223009TRLO1
21 May 2024 14:43:51 93 607.80 XLON 00275223010TRLO1
21 May 2024 14:44:58 100 607.80 XLON 00275223095TRLO1
21 May 2024 14:45:37 199 607.80 XLON 00275223145TRLO1
21 May 2024 14:45:37 547 607.80 XLON 00275223146TRLO1
21 May 2024 14:45:37 546 607.80 XLON 00275223147TRLO1
21 May 2024 14:45:37 432 607.80 XLON 00275223148TRLO1
21 May 2024 14:46:19 187 607.80 XLON 00275223208TRLO1
21 May 2024 14:48:25 929 607.80 XLON 00275223315TRLO1
21 May 2024 14:49:45 1,243 608.40 XLON 00275223430TRLO1
21 May 2024 14:49:46 431 608.40 XLON 00275223443TRLO1
21 May 2024 14:50:10 1,203 608.20 XLON 00275223498TRLO1
21 May 2024 14:50:31 323 608.20 XLON 00275223544TRLO1
21 May 2024 14:52:05 498 608.20 XLON 00275223706TRLO1
21 May 2024 14:52:36 600 608.40 XLON 00275223744TRLO1
21 May 2024 14:53:25 500 608.40 XLON 00275223812TRLO1
21 May 2024 14:53:25 722 608.40 XLON 00275223813TRLO1
21 May 2024 14:53:25 297 608.40 XLON 00275223814TRLO1
21 May 2024 14:53:46 378 608.20 XLON 00275223848TRLO1
21 May 2024 14:54:38 67 608.20 XLON 00275223915TRLO1
21 May 2024 14:54:38 821 608.20 XLON 00275223916TRLO1
21 May 2024 14:58:27 25 608.00 XLON 00275224121TRLO1
21 May 2024 14:58:45 354 608.20 XLON 00275224130TRLO1
21 May 2024 15:00:06 354 608.00 XLON 00275224213TRLO1
21 May 2024 15:00:06 860 608.00 XLON 00275224214TRLO1
21 May 2024 15:00:06 304 608.00 XLON 00275224215TRLO1
21 May 2024 15:00:06 912 607.40 XLON 00275224216TRLO1
21 May 2024 15:00:06 535 607.40 XLON 00275224217TRLO1
21 May 2024 15:00:25 1,450 607.40 XLON 00275224231TRLO1
21 May 2024 15:00:25 188 606.60 XLON 00275224232TRLO1
21 May 2024 15:00:25 188 606.60 XLON 00275224237TRLO1
21 May 2024 15:00:25 547 606.60 XLON 00275224238TRLO1
21 May 2024 15:00:25 546 606.60 XLON 00275224239TRLO1
21 May 2024 15:00:25 188 606.60 XLON 00275224240TRLO1
21 May 2024 15:00:25 547 606.60 XLON 00275224241TRLO1
21 May 2024 15:00:25 101 606.60 XLON 00275224242TRLO1
21 May 2024 15:00:35 1,376 606.80 XLON 00275224245TRLO1
21 May 2024 15:00:35 68 606.80 XLON 00275224246TRLO1
21 May 2024 15:00:35 232 606.80 XLON 00275224247TRLO1
21 May 2024 15:00:35 325 606.80 XLON 00275224248TRLO1
21 May 2024 15:00:44 1,158 606.80 XLON 00275224273TRLO1
21 May 2024 15:00:44 547 606.80 XLON 00275224274TRLO1
21 May 2024 15:00:44 64 606.80 XLON 00275224275TRLO1
21 May 2024 15:00:45 1,147 606.80 XLON 00275224276TRLO1
21 May 2024 15:01:27 40 606.80 XLON 00275224306TRLO1
21 May 2024 15:01:53 264 607.20 XLON 00275224318TRLO1
21 May 2024 15:01:53 547 607.20 XLON 00275224319TRLO1
21 May 2024 15:01:53 546 607.20 XLON 00275224320TRLO1
21 May 2024 15:02:40 1,160 607.40 XLON 00275224361TRLO1
21 May 2024 15:02:41 1,244 607.20 XLON 00275224362TRLO1
21 May 2024 15:04:09 547 607.20 XLON 00275224446TRLO1
21 May 2024 15:04:09 546 607.20 XLON 00275224447TRLO1
21 May 2024 15:06:33 530 608.20 XLON 00275224610TRLO1
21 May 2024 15:06:33 430 608.20 XLON 00275224611TRLO1
21 May 2024 15:06:33 546 608.20 XLON 00275224612TRLO1
21 May 2024 15:06:33 209 608.20 XLON 00275224613TRLO1
21 May 2024 15:06:33 547 608.20 XLON 00275224614TRLO1
21 May 2024 15:06:33 238 608.20 XLON 00275224615TRLO1
21 May 2024 15:06:34 488 608.20 XLON 00275224618TRLO1
21 May 2024 15:06:34 333 608.20 XLON 00275224619TRLO1
21 May 2024 15:07:02 363 608.20 XLON 00275224661TRLO1
21 May 2024 15:07:02 26 608.20 XLON 00275224662TRLO1
21 May 2024 15:09:28 51 608.00 XLON 00275224801TRLO1
21 May 2024 15:09:28 1,165 608.00 XLON 00275224802TRLO1
21 May 2024 15:09:28 248 608.00 XLON 00275224803TRLO1
21 May 2024 15:09:28 174 608.00 XLON 00275224804TRLO1
21 May 2024 15:09:28 143 608.00 XLON 00275224805TRLO1
21 May 2024 15:09:59 411 608.00 XLON 00275224845TRLO1
21 May 2024 15:09:59 25 608.00 XLON 00275224846TRLO1
21 May 2024 15:10:02 238 608.00 XLON 00275224850TRLO1
21 May 2024 15:10:02 341 608.00 XLON 00275224851TRLO1
21 May 2024 15:10:02 598 608.00 XLON 00275224852TRLO1
21 May 2024 15:11:49 930 608.20 XLON 00275224975TRLO1
21 May 2024 15:11:49 650 608.20 XLON 00275224976TRLO1
21 May 2024 15:11:49 467 608.20 XLON 00275224977TRLO1
21 May 2024 15:11:49 901 608.00 XLON 00275224978TRLO1
21 May 2024 15:17:12 1,316 608.20 XLON 00275225350TRLO1
21 May 2024 15:17:12 208 608.20 XLON 00275225351TRLO1
21 May 2024 15:17:14 179 608.20 XLON 00275225353TRLO1
21 May 2024 15:17:14 98 608.20 XLON 00275225354TRLO1
21 May 2024 15:17:14 1,218 608.20 XLON 00275225355TRLO1
21 May 2024 15:17:14 243 608.20 XLON 00275225356TRLO1
21 May 2024 15:18:22 123 608.20 XLON 00275225409TRLO1
21 May 2024 15:18:22 1,046 608.20 XLON 00275225410TRLO1
21 May 2024 15:18:22 246 608.20 XLON 00275225411TRLO1
21 May 2024 15:18:46 903 608.20 XLON 00275225453TRLO1
21 May 2024 15:18:50 237 608.20 XLON 00275225460TRLO1
21 May 2024 15:18:50 432 608.20 XLON 00275225461TRLO1
21 May 2024 15:22:22 355 609.00 XLON 00275225784TRLO1
21 May 2024 15:23:44 620 608.80 XLON 00275225884TRLO1
21 May 2024 15:23:44 310 608.80 XLON 00275225885TRLO1
21 May 2024 15:23:44 260 608.80 XLON 00275225886TRLO1
21 May 2024 15:23:45 471 608.80 XLON 00275225887TRLO1
21 May 2024 15:23:45 921 608.60 XLON 00275225888TRLO1
21 May 2024 15:23:45 889 608.60 XLON 00275225889TRLO1
21 May 2024 15:25:58 58 609.00 XLON 00275226039TRLO1
21 May 2024 15:25:58 1,178 609.00 XLON 00275226040TRLO1
21 May 2024 15:26:18 317 609.00 XLON 00275226085TRLO1
21 May 2024 15:26:18 14 609.00 XLON 00275226086TRLO1
21 May 2024 15:27:29 525 609.20 XLON 00275226144TRLO1
21 May 2024 15:28:20 907 609.00 XLON 00275226204TRLO1
21 May 2024 15:28:20 650 609.00 XLON 00275226205TRLO1
21 May 2024 15:28:20 460 609.00 XLON 00275226206TRLO1
21 May 2024 15:28:22 285 609.00 XLON 00275226207TRLO1
21 May 2024 15:30:07 894 609.40 XLON 00275226334TRLO1
21 May 2024 15:30:07 857 609.20 XLON 00275226335TRLO1
21 May 2024 15:30:07 650 609.20 XLON 00275226336TRLO1
21 May 2024 15:30:11 158 609.40 XLON 00275226353TRLO1
21 May 2024 15:30:54 72 609.20 XLON 00275226385TRLO1
21 May 2024 15:30:54 500 609.20 XLON 00275226386TRLO1
21 May 2024 15:33:41 581 609.60 XLON 00275226504TRLO1
21 May 2024 15:35:07 575 609.80 XLON 00275226578TRLO1
21 May 2024 15:35:54 98 609.80 XLON 00275226615TRLO1
21 May 2024 15:35:54 343 609.80 XLON 00275226616TRLO1
21 May 2024 15:38:34 134 609.80 XLON 00275226735TRLO1
21 May 2024 15:38:34 441 609.80 XLON 00275226736TRLO1
21 May 2024 15:38:34 655 609.80 XLON 00275226737TRLO1
21 May 2024 15:38:34 640 609.80 XLON 00275226738TRLO1
21 May 2024 15:38:34 293 609.80 XLON 00275226739TRLO1
21 May 2024 15:38:34 368 609.80 XLON 00275226740TRLO1
21 May 2024 15:38:48 451 609.80 XLON 00275226745TRLO1
21 May 2024 15:39:17 613 609.80 XLON 00275226776TRLO1
21 May 2024 15:43:11 850 610.40 XLON 00275227171TRLO1
21 May 2024 15:43:32 864 610.20 XLON 00275227202TRLO1
21 May 2024 15:45:30 230 610.80 XLON 00275227312TRLO1
21 May 2024 15:45:30 668 610.80 XLON 00275227313TRLO1
21 May 2024 15:45:30 689 610.80 XLON 00275227314TRLO1
21 May 2024 15:45:30 427 610.80 XLON 00275227315TRLO1
21 May 2024 15:45:30 241 610.80 XLON 00275227316TRLO1
21 May 2024 15:45:47 1,426 610.60 XLON 00275227336TRLO1
21 May 2024 15:45:47 479 610.40 XLON 00275227337TRLO1
21 May 2024 15:46:16 539 610.80 XLON 00275227399TRLO1
21 May 2024 15:46:16 546 610.80 XLON 00275227400TRLO1
21 May 2024 15:46:16 251 610.80 XLON 00275227401TRLO1
21 May 2024 15:46:16 648 610.80 XLON 00275227402TRLO1
21 May 2024 15:46:16 1,198 610.80 XLON 00275227403TRLO1
21 May 2024 15:46:33 1,137 610.60 XLON 00275227414TRLO1
21 May 2024 15:46:33 642 610.60 XLON 00275227415TRLO1
21 May 2024 15:46:33 227 610.60 XLON 00275227416TRLO1
21 May 2024 15:46:33 443 610.60 XLON 00275227417TRLO1
21 May 2024 15:46:33 659 610.60 XLON 00275227418TRLO1
21 May 2024 15:46:33 418 610.60 XLON 00275227419TRLO1
21 May 2024 15:47:24 1,747 611.00 XLON 00275227473TRLO1
21 May 2024 15:48:48 1,700 610.80 XLON 00275227607TRLO1
21 May 2024 15:48:48 283 610.80 XLON 00275227608TRLO1
21 May 2024 15:50:55 1,149 610.60 XLON 00275227707TRLO1
21 May 2024 15:50:55 555 610.60 XLON 00275227708TRLO1
21 May 2024 15:50:55 247 610.60 XLON 00275227709TRLO1
21 May 2024 15:50:55 650 610.60 XLON 00275227710TRLO1
21 May 2024 15:50:55 547 610.80 XLON 00275227711TRLO1
21 May 2024 15:50:55 546 610.80 XLON 00275227712TRLO1
21 May 2024 15:50:55 83 610.80 XLON 00275227713TRLO1
21 May 2024 15:51:06 859 610.60 XLON 00275227729TRLO1
21 May 2024 15:51:06 245 610.60 XLON 00275227730TRLO1
21 May 2024 15:51:06 429 610.60 XLON 00275227731TRLO1
21 May 2024 15:51:06 50 610.60 XLON 00275227732TRLO1
21 May 2024 15:51:06 257 610.60 XLON 00275227733TRLO1
21 May 2024 15:51:06 552 610.60 XLON 00275227734TRLO1
21 May 2024 15:51:06 259 610.60 XLON 00275227735TRLO1
21 May 2024 15:51:13 348 610.60 XLON 00275227756TRLO1
21 May 2024 15:51:13 5 610.60 XLON 00275227757TRLO1
21 May 2024 15:51:57 253 610.60 XLON 00275227805TRLO1
21 May 2024 15:51:57 131 610.60 XLON 00275227806TRLO1
21 May 2024 15:51:57 682 610.60 XLON 00275227807TRLO1
21 May 2024 15:51:57 146 610.60 XLON 00275227808TRLO1
21 May 2024 15:51:57 532 610.60 XLON 00275227809TRLO1
21 May 2024 15:54:02 443 610.60 XLON 00275227928TRLO1
21 May 2024 15:54:03 155 610.60 XLON 00275227929TRLO1
21 May 2024 15:54:03 320 610.60 XLON 00275227930TRLO1
21 May 2024 15:54:03 123 610.60 XLON 00275227931TRLO1
21 May 2024 15:55:04 608 610.40 XLON 00275227984TRLO1
21 May 2024 15:55:04 304 610.40 XLON 00275227985TRLO1
21 May 2024 15:55:05 923 609.40 XLON 00275227987TRLO1
21 May 2024 15:55:05 915 609.80 XLON 00275227988TRLO1
21 May 2024 15:55:16 1,221 610.00 XLON 00275227994TRLO1
21 May 2024 15:55:16 306 610.00 XLON 00275227995TRLO1
21 May 2024 15:55:22 723 610.00 XLON 00275228004TRLO1
21 May 2024 15:55:22 449 610.00 XLON 00275228005TRLO1
21 May 2024 15:55:22 1,185 609.80 XLON 00275228006TRLO1
21 May 2024 15:55:30 258 609.60 XLON 00275228015TRLO1
21 May 2024 15:55:30 642 609.60 XLON 00275228016TRLO1
21 May 2024 15:55:30 300 609.60 XLON 00275228017TRLO1
21 May 2024 15:58:48 921 609.60 XLON 00275228217TRLO1
21 May 2024 15:58:48 547 609.60 XLON 00275228218TRLO1
21 May 2024 15:58:48 547 609.60 XLON 00275228219TRLO1
21 May 2024 15:58:48 547 609.60 XLON 00275228220TRLO1
21 May 2024 15:59:00 357 609.60 XLON 00275228235TRLO1
21 May 2024 15:59:00 493 609.60 XLON 00275228236TRLO1
21 May 2024 15:59:58 856 610.00 XLON 00275228276TRLO1
21 May 2024 16:00:21 353 610.00 XLON 00275228306TRLO1
21 May 2024 16:00:54 812 610.00 XLON 00275228377TRLO1
21 May 2024 16:00:54 353 610.00 XLON 00275228378TRLO1
21 May 2024 16:02:37 215 610.60 XLON 00275228549TRLO1
21 May 2024 16:02:37 39 610.60 XLON 00275228550TRLO1
21 May 2024 16:02:37 908 610.60 XLON 00275228551TRLO1
21 May 2024 16:02:55 320 610.80 XLON 00275228570TRLO1
21 May 2024 16:03:02 377 610.80 XLON 00275228578TRLO1
21 May 2024 16:03:02 13 610.80 XLON 00275228579TRLO1
21 May 2024 16:03:02 1,363 610.80 XLON 00275228580TRLO1
21 May 2024 16:03:02 318 610.80 XLON 00275228581TRLO1
21 May 2024 16:03:02 59 610.80 XLON 00275228582TRLO1
21 May 2024 16:04:09 870 610.60 XLON 00275228629TRLO1
21 May 2024 16:04:09 592 610.60 XLON 00275228630TRLO1
21 May 2024 16:04:09 292 610.60 XLON 00275228631TRLO1
21 May 2024 16:05:29 439 610.60 XLON 00275228711TRLO1
21 May 2024 16:06:51 175 610.60 XLON 00275228840TRLO1
21 May 2024 16:06:51 2,161 610.60 XLON 00275228841TRLO1
21 May 2024 16:07:01 952 610.60 XLON 00275228846TRLO1
21 May 2024 16:07:01 1,045 610.60 XLON 00275228847TRLO1
21 May 2024 16:07:42 262 610.60 XLON 00275228874TRLO1
21 May 2024 16:07:42 1,569 610.60 XLON 00275228875TRLO1
21 May 2024 16:08:43 2,031 610.60 XLON 00275228966TRLO1
21 May 2024 16:08:58 88 610.40 XLON 00275228995TRLO1
21 May 2024 16:08:58 208 610.40 XLON 00275228996TRLO1
21 May 2024 16:08:58 296 610.40 XLON 00275228997TRLO1
21 May 2024 16:09:51 311 610.40 XLON 00275229061TRLO1
21 May 2024 16:09:51 174 610.40 XLON 00275229062TRLO1
21 May 2024 16:09:51 44 610.40 XLON 00275229063TRLO1
21 May 2024 16:09:51 93 610.40 XLON 00275229064TRLO1
21 May 2024 16:09:51 311 610.40 XLON 00275229065TRLO1
21 May 2024 16:09:51 311 610.40 XLON 00275229066TRLO1
21 May 2024 16:09:51 311 610.40 XLON 00275229067TRLO1
21 May 2024 16:11:03 872 610.20 XLON 00275229158TRLO1
21 May 2024 16:11:03 159 610.20 XLON 00275229159TRLO1
21 May 2024 16:11:03 132 610.20 XLON 00275229160TRLO1
21 May 2024 16:11:03 291 610.20 XLON 00275229161TRLO1
21 May 2024 16:11:03 290 610.20 XLON 00275229162TRLO1
21 May 2024 16:11:08 287 610.00 XLON 00275229163TRLO1
21 May 2024 16:11:08 295 610.00 XLON 00275229164TRLO1
21 May 2024 16:12:40 1,409 610.00 XLON 00275229247TRLO1
21 May 2024 16:12:40 362 610.00 XLON 00275229248TRLO1
21 May 2024 16:14:22 440 610.20 XLON 00275229308TRLO1
21 May 2024 16:14:22 650 610.20 XLON 00275229309TRLO1
21 May 2024 16:14:22 365 610.20 XLON 00275229310TRLO1
21 May 2024 16:15:30 411 610.20 XLON 00275229399TRLO1
21 May 2024 16:15:46 16 610.20 XLON 00275229411TRLO1
21 May 2024 16:15:46 1,968 610.20 XLON 00275229412TRLO1
21 May 2024 16:16:31 550 610.20 XLON 00275229449TRLO1
21 May 2024 16:17:32 1,631 610.20 XLON 00275229489TRLO1
21 May 2024 16:17:32 692 610.20 XLON 00275229490TRLO1
21 May 2024 16:17:35 303 610.00 XLON 00275229494TRLO1
21 May 2024 16:17:39 290 609.80 XLON 00275229498TRLO1
21 May 2024 16:18:31 239 610.20 XLON 00275229555TRLO1
21 May 2024 16:18:31 7 610.20 XLON 00275229556TRLO1
21 May 2024 16:18:31 6 610.20 XLON 00275229557TRLO1
21 May 2024 16:18:53 650 610.20 XLON 00275229576TRLO1
21 May 2024 16:18:53 589 610.20 XLON 00275229577TRLO1
21 May 2024 16:18:53 490 610.20 XLON 00275229578TRLO1
21 May 2024 16:18:53 589 610.20 XLON 00275229579TRLO1
21 May 2024 16:18:53 725 610.20 XLON 00275229580TRLO1
21 May 2024 16:18:57 335 610.20 XLON 00275229585TRLO1
21 May 2024 16:18:57 1,078 610.00 XLON 00275229586TRLO1
21 May 2024 16:18:57 967 610.00 XLON 00275229587TRLO1
21 May 2024 16:20:31 1,491 610.40 XLON 00275229693TRLO1
21 May 2024 16:20:31 257 610.40 XLON 00275229694TRLO1
21 May 2024 16:20:31 375 610.40 XLON 00275229695TRLO1
21 May 2024 16:20:38 292 610.40 XLON 00275229707TRLO1
21 May 2024 16:21:53 1,524 610.60 XLON 00275229814TRLO1
21 May 2024 16:21:54 443 610.60 XLON 00275229822TRLO1
21 May 2024 16:21:56 163 610.60 XLON 00275229823TRLO1
21 May 2024 16:21:56 140 610.60 XLON 00275229824TRLO1
21 May 2024 16:24:58 925 610.80 XLON 00275230075TRLO1
21 May 2024 16:25:05 280 610.80 XLON 00275230096TRLO1
21 May 2024 16:25:05 23 610.80 XLON 00275230097TRLO1
21 May 2024 16:25:11 298 610.60 XLON 00275230109TRLO1
21 May 2024 16:26:02 297 610.40 XLON 00275230239TRLO1
21 May 2024 16:26:02 296 610.40 XLON 00275230240TRLO1
21 May 2024 16:26:02 296 610.40 XLON 00275230241TRLO1
21 May 2024 16:26:02 296 610.40 XLON 00275230242TRLO1
21 May 2024 16:26:59 446 610.40 XLON 00275230319TRLO1
For further information please contact:
Warren Fernandez Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFIFELSEIIRecent news on Melrose Industries
See all newsREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Transaction in Own Shares
AnnouncementREG - Melrose Industries - Director/PDMR Shareholding
Announcement