For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240216:nRSP3532Da&default-theme=true
RNS Number : 3532D Accesso Technology Group PLC 16 February 2024
16 February 2024
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 2
October 2023 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Numis
Securities Limited.
Date of purchase: 15/02/2024
Aggregate number of Ordinary Shares purchased: 14,000
Lowest price paid per share (GBp): 530.00
Highest price paid per share (GBp): 533.00
Volume weighted average price paid per share (GBp): 532.8408
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 41,720,642 with no shares held in
treasury. The total voting rights in the Company will therefore
be 41,720,642. This figure may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Numis Securities Limited as part
of the Share Buyback Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Transaction reference number Venue
purchased
(per share)
345 533.00 08:33:41 00068886535TRLO0 AIMX
818 533.00 08:33:41 00068886536TRLO0 AIMX
321 533.00 08:33:41 00068886537TRLO0 AIMX
764 533.00 08:33:41 00068886538TRLO0 AIMX
309 533.00 08:33:41 00068886539TRLO0 AIMX
545 533.00 08:33:41 00068886540TRLO0 AIMX
344 533.00 08:33:41 00068886550TRLO0 AIMX
435 533.00 08:33:41 00068886551TRLO0 AIMX
324 533.00 08:59:41 00068887271TRLO0 AIMX
502 533.00 08:59:41 00068887272TRLO0 AIMX
523 530.00 10:31:01 00068889841TRLO0 AIMX
220 530.00 10:31:01 00068889842TRLO0 AIMX
2709 533.00 14:22:37 00068895601TRLO0 AIMX
1223 533.00 14:22:37 00068895602TRLO0 AIMX
419 533.00 15:51:02 00068898322TRLO0 AIMX
1255 533.00 15:51:02 00068898323TRLO0 AIMX
300 533.00 15:51:02 00068898324TRLO0 AIMX
1671 533.00 15:51:02 00068898325TRLO0 AIMX
973 533.00 16:12:02 00068899061TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Fern MacDonald, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Hugo Rubinstein, Iqra Amin
Dentons Global Advisors +44 (0)20 7038 7419
Adam Davidson, Leah Dudley
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWIELSEIE