REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

17/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3575Fa&default-theme=true

RNS Number : 3575F  Accesso Technology Group PLC  17 April 2025

17 April 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    16 April 2025
 Aggregate number of Ordinary Shares purchased:       19,000
 Lowest price paid per share (GBp):                   425.00
 Highest price paid per share (GBp):                  430.00
 Volume weighted average price paid per share (GBp):  428.5800

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,972,901 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,972,901.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of shares  Transaction price  Time of transaction  Transaction reference number  Venue

purchased
(per share)
 13                425.00              09:20:05            00074873426TRLO0              AIMX
 72                430.00              10:30:49            00074877801TRLO0              AIMX
 9000              429.00              12:00:43            00074880353TRLO0              AIMX
 4138              427.00              15:28:33            00074891039TRLO0              AIMX
 362               427.00              15:51:06            00074892400TRLO0              AIMX
 110               427.00              15:52:32            00074892492TRLO0              AIMX
 346               427.00              15:52:32            00074892493TRLO0              AIMX
 50                427.00              15:52:32            00074892494TRLO0              AIMX
 277               427.00              15:52:32            00074892496TRLO0              AIMX
 219               427.00              15:57:36            00074892721TRLO0              AIMX
 204               429.00              15:59:27            00074892858TRLO0              AIMX
 46                429.00              15:59:27            00074892859TRLO0              AIMX
 58                429.00              15:59:27            00074892860TRLO0              AIMX
 72                429.00              16:01:12            00074893030TRLO0              AIMX
 10                429.00              16:01:12            00074893031TRLO0              AIMX
 659               429.00              16:01:12            00074893032TRLO0              AIMX
 270               429.00              16:01:12            00074893033TRLO0              AIMX
 11                428.00              16:08:49            00074893521TRLO0              AIMX
 34                428.00              16:10:03            00074893609TRLO0              AIMX
 129               430.00              16:14:46            00074894038TRLO0              AIMX
 2920              430.00              16:28:59            00074895474TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMMEISEDL