REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

22/04/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5458Fa&default-theme=true

RNS Number : 5458F  Accesso Technology Group PLC  22 April 2025

22 April 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    17 April 2025
 Aggregate number of Ordinary Shares purchased:       20,000
 Lowest price paid per share (GBp):                   427.00
 Highest price paid per share (GBp):                  434.00
 Volume weighted average price paid per share (GBp):  432.6916

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,952,901 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,952,901.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of shares  Transaction price  Time of transaction  Transaction reference number  Venue

purchased
(per share)
 382               431.00              09:05:09            00074899554TRLO0              AIMX
 866               432.00              09:19:26            00074900034TRLO0              AIMX
 10000             434.00              09:42:50            00074901438TRLO0              AIMX
 225               432.00              11:32:54            00074905631TRLO0              AIMX
 469               432.00              11:32:54            00074905632TRLO0              AIMX
 687               432.00              11:32:54            00074905633TRLO0              AIMX
 84                432.00              12:52:11            00074908583TRLO0              AIMX
 83                432.00              12:52:17            00074908584TRLO0              AIMX
 226               432.00              12:52:24            00074908588TRLO0              AIMX
 343               432.00              12:52:24            00074908589TRLO0              AIMX
 388               432.00              12:52:24            00074908590TRLO0              AIMX
 364               432.00              12:52:24            00074908591TRLO0              AIMX
 355               432.00              12:52:24            00074908592TRLO0              AIMX
 824               432.00              12:52:24            00074908593TRLO0              AIMX
 296               431.00              13:05:36            00074909630TRLO0              AIMX
 92                431.00              13:10:36            00074909758TRLO0              AIMX
 20                431.00              14:04:36            00074911877TRLO0              AIMX
 408               432.00              14:35:36            00074913437TRLO0              AIMX
 387               432.00              14:39:52            00074913674TRLO0              AIMX
 326               432.00              14:54:38            00074914584TRLO0              AIMX
 1000              432.00              14:58:16            00074914834TRLO0              AIMX
 23                432.00              14:58:16            00074914835TRLO0              AIMX
 341               432.00              15:18:19            00074916473TRLO0              AIMX
 277               431.00              15:24:53            00074916742TRLO0              AIMX
 84                431.00              15:24:53            00074916743TRLO0              AIMX
 334               427.00              16:01:37            00074918891TRLO0              AIMX
 1116              429.00              16:13:44            00074919678TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFWWEISEFL