REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9269Ga&default-theme=true

RNS Number : 9269G  Accesso Technology Group PLC  01 May 2025

1 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    30 April 2025
 Aggregate number of Ordinary Shares purchased:       25,000
 Lowest price paid per share (GBp):                   471.00
 Highest price paid per share (GBp):                  475.00
 Volume weighted average price paid per share (GBp):  474.2168

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,890,783 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,890,783.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 188                                  475.00              12:12:38                      00075089820TRLO0              AIMX
 2009                                 475.00              13:46:11                      00075094058TRLO0              AIMX
 625                                  475.00              13:46:11                      00075094057TRLO0              AIMX
 1215                                 475.00              13:46:11                      00075094056TRLO0              AIMX
 588                                  475.00              13:46:11                      00075094055TRLO0              AIMX
 2921                                 475.00              13:46:11                      00075094054TRLO0              AIMX
 642                                  475.00              13:46:11                      00075094053TRLO0              AIMX
 1                                    475.00              13:46:11                      00075094059TRLO0              AIMX
 400                                  475.00              13:46:11                      00075094060TRLO0              AIMX
 550                                  475.00              13:46:11                      00075094073TRLO0              AIMX
 598                                  475.00              13:46:11                      00075094071TRLO0              AIMX
 664                                  475.00              13:46:11                      00075094069TRLO0              AIMX
 642                                  475.00              13:46:11                      00075094067TRLO0              AIMX
 643                                  475.00              13:46:11                      00075094063TRLO0              AIMX
 535                                  475.00              13:46:11                      00075094062TRLO0              AIMX
 64                                   475.00              13:46:11                      00075094061TRLO0              AIMX
 159                                  472.00              13:46:12                      00075094074TRLO0              AIMX
 91                                   471.00              13:46:22                      00075094093TRLO0              AIMX
 207                                  471.00              13:46:22                      00075094094TRLO0              AIMX
 464                                  471.00              13:46:22                      00075094095TRLO0              AIMX
 5000                                 475.00              13:58:27                      00075095013TRLO0              AIMX
 142                                  471.00              14:14:11                      00075096037TRLO0              AIMX
 157                                  471.00              14:14:50                      00075096061TRLO0              AIMX
 132                                  471.00              14:19:04                      00075096174TRLO0              AIMX
 136                                  471.00              14:27:20                      00075096718TRLO0              AIMX
 56                                   471.00              14:29:59                      00075096826TRLO0              AIMX
 71                                   471.00              14:29:59                      00075096825TRLO0              AIMX
 129                                  471.00              14:34:19                      00075097363TRLO0              AIMX
 123                                  471.00              14:34:53                      00075097383TRLO0              AIMX
 120                                  471.00              14:38:03                      00075097548TRLO0              AIMX
 120                                  471.00              14:40:30                      00075097695TRLO0              AIMX
 47                                   471.00              14:41:35                      00075098001TRLO0              AIMX
 342                                  473.00              16:05:44                      00075106127TRLO0              AIMX
 164                                  473.00              16:08:44                      00075106433TRLO0              AIMX
 2                                    473.00              16:08:44                      00075106435TRLO0              AIMX
 9                                    473.00              16:08:44                      00075106434TRLO0              AIMX
 5044                                 473.00              16:12:39                      00075107089TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDFFWSEISEEL