REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1381Ha&default-theme=true

RNS Number : 1381H  Accesso Technology Group PLC  02 May 2025

2 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    1 May 2025
 Aggregate number of Ordinary Shares purchased:       25,000
 Lowest price paid per share (GBp):                   476.00
 Highest price paid per share (GBp):                  477.00
 Volume weighted average price paid per share (GBp):  476.8788

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,865,783 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,865,783.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 6390                                 477.00              09:06:56                      00075114426TRLO0              AIMX
 1226                                 477.00              13:16:56                      00075122273TRLO0              AIMX
 601                                  477.00              13:18:45                      00075122312TRLO0              AIMX
 1266                                 477.00              13:19:45                      00075122325TRLO0              AIMX
 618                                  477.00              13:29:45                      00075122604TRLO0              AIMX
 695                                  477.00              13:35:45                      00075122812TRLO0              AIMX
 886                                  477.00              14:00:45                      00075123541TRLO0              AIMX
 728                                  477.00              14:02:45                      00075123606TRLO0              AIMX
 2576                                 477.00              14:34:54                      00075124863TRLO0              AIMX
 2379                                 477.00              14:53:54                      00075126131TRLO0              AIMX
 579                                  477.00              15:23:54                      00075127487TRLO0              AIMX
 569                                  477.00              15:29:19                      00075127825TRLO0              AIMX
 532                                  477.00              15:35:19                      00075128144TRLO0              AIMX
 557                                  477.00              15:46:19                      00075128523TRLO0              AIMX
 586                                  477.00              15:52:19                      00075128798TRLO0              AIMX
 591                                  477.00              16:04:18                      00075129732TRLO0              AIMX
 1192                                 477.00              16:11:18                      00075130114TRLO0              AIMX
 53                                   476.00              14:04:45                      00075123632TRLO0              AIMX
 179                                  476.00              14:04:45                      00075123633TRLO0              AIMX
 187                                  476.00              14:04:45                      00075123634TRLO0              AIMX
 193                                  476.00              14:04:45                      00075123635TRLO0              AIMX
 28                                   476.00              14:23:45                      00075124252TRLO0              AIMX
 66                                   476.00              14:23:45                      00075124253TRLO0              AIMX
 63                                   476.00              14:23:45                      00075124254TRLO0              AIMX
 42                                   476.00              14:23:55                      00075124261TRLO0              AIMX
 41                                   476.00              14:23:55                      00075124262TRLO0              AIMX
 39                                   476.00              14:23:55                      00075124263TRLO0              AIMX
 159                                  476.00              15:52:30                      00075128800TRLO0              AIMX
 426                                  476.00              15:53:12                      00075128824TRLO0              AIMX
 609                                  476.00              15:53:12                      00075128825TRLO0              AIMX
 87                                   476.00              16:16:18                      00075130529TRLO0              AIMX
 109                                  476.00              16:16:18                      00075130530TRLO0              AIMX
 748                                  476.00              16:16:18                      00075130531TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMFEISEFI