REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5727Ha&default-theme=true

RNS Number : 5727H  Accesso Technology Group PLC  07 May 2025

7 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    6 May 2025
 Aggregate number of Ordinary Shares purchased:       12,511
 Lowest price paid per share (GBp):                   493.00
 Highest price paid per share (GBp):                  500.00
 Volume weighted average price paid per share (GBp):  495.4706

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,853,272 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,853,272.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1089                                 500.00              09:08:45                      00075157408TRLO0              AIMX
 45                                   500.00              09:08:45                      00075157409TRLO0              AIMX
 491                                  500.00              09:08:45                      00075157410TRLO0              AIMX
 535                                  497.00              09:33:58                      00075158592TRLO0              AIMX
 270                                  496.00              09:54:01                      00075159183TRLO0              AIMX
 300                                  496.00              09:55:18                      00075159257TRLO0              AIMX
 203                                  494.00              12:31:18                      00075163929TRLO0              AIMX
 404                                  494.00              12:31:18                      00075163930TRLO0              AIMX
 60                                   493.00              12:31:19                      00075163931TRLO0              AIMX
 454                                  493.00              15:36:10                      00075175093TRLO0              AIMX
 142                                  493.00              15:36:10                      00075175094TRLO0              AIMX
 490                                  493.00              15:40:10                      00075175820TRLO0              AIMX
 5914                                 495.00              16:05:50                      00075178813TRLO0              AIMX
 583                                  495.00              16:05:50                      00075178815TRLO0              AIMX
 553                                  495.00              16:05:50                      00075178817TRLO0              AIMX
 379                                  494.00              16:05:59                      00075178823TRLO0              AIMX
 422                                  494.00              16:07:12                      00075178974TRLO0              AIMX
 177                                  494.00              16:07:12                      00075178975TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFWMEISEDI