REG - Accesso Technology - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9720Ha&default-theme=true
RNS Number : 9720H Accesso Technology Group PLC 09 May 2025
9 May 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 8 May 2025
Aggregate number of Ordinary Shares purchased: 21,713
Lowest price paid per share (GBp): 484.00
Highest price paid per share (GBp): 490.00
Volume weighted average price paid per share (GBp): 488.3678
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,812,066. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,812,066.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
333 490.00 08:45:38 00075214745TRLO0 AIMX
2626 490.00 08:45:38 00075214746TRLO0 AIMX
306 490.00 08:45:38 00075214747TRLO0 AIMX
1621 490.00 08:45:38 00075214748TRLO0 AIMX
304 490.00 08:45:38 00075214749TRLO0 AIMX
271 490.00 08:45:38 00075214750TRLO0 AIMX
123 490.00 08:45:38 00075214751TRLO0 AIMX
290 490.00 08:45:38 00075214752TRLO0 AIMX
279 490.00 08:45:38 00075214753TRLO0 AIMX
330 490.00 08:47:38 00075214826TRLO0 AIMX
264 490.00 08:47:38 00075214827TRLO0 AIMX
338 490.00 08:51:03 00075215017TRLO0 AIMX
328 490.00 08:51:03 00075215018TRLO0 AIMX
301 490.00 08:59:03 00075215471TRLO0 AIMX
273 490.00 08:59:03 00075215472TRLO0 AIMX
11 490.00 09:45:03 00075218331TRLO0 AIMX
679 490.00 09:45:03 00075218332TRLO0 AIMX
331 490.00 09:49:03 00075218493TRLO0 AIMX
319 490.00 09:49:03 00075218494TRLO0 AIMX
300 490.00 12:05:48 00075224854TRLO0 AIMX
333 490.00 12:05:48 00075224855TRLO0 AIMX
612 489.00 12:23:32 00075225697TRLO0 AIMX
622 488.00 14:15:42 00075232592TRLO0 AIMX
593 488.00 14:15:42 00075232593TRLO0 AIMX
653 488.00 14:15:42 00075232594TRLO0 AIMX
601 488.00 14:15:42 00075232595TRLO0 AIMX
132 488.00 14:15:42 00075232596TRLO0 AIMX
465 488.00 14:15:42 00075232597TRLO0 AIMX
400 488.00 14:36:37 00075233940TRLO0 AIMX
172 488.00 14:41:45 00075234273TRLO0 AIMX
603 488.00 14:52:59 00075234996TRLO0 AIMX
586 488.00 14:52:59 00075234997TRLO0 AIMX
300 488.00 14:52:59 00075235001TRLO0 AIMX
141 488.00 14:52:59 00075235002TRLO0 AIMX
406 488.00 14:52:59 00075235003TRLO0 AIMX
244 488.00 14:52:59 00075235011TRLO0 AIMX
318 488.00 14:52:59 00075235012TRLO0 AIMX
48 488.00 14:52:59 00075235013TRLO0 AIMX
341 488.00 14:52:59 00075235014TRLO0 AIMX
226 488.00 14:52:59 00075235015TRLO0 AIMX
331 488.00 14:52:59 00075235016TRLO0 AIMX
250 488.00 14:52:59 00075235017TRLO0 AIMX
96 488.00 14:52:59 00075235018TRLO0 AIMX
330 485.00 14:53:17 00075235037TRLO0 AIMX
234 485.00 14:53:17 00075235038TRLO0 AIMX
315 485.00 14:58:17 00075235272TRLO0 AIMX
379 485.00 14:58:17 00075235273TRLO0 AIMX
604 484.00 15:05:08 00075235769TRLO0 AIMX
696 484.00 15:18:08 00075236690TRLO0 AIMX
408 484.00 15:26:08 00075237174TRLO0 AIMX
298 485.00 15:56:32 00075239481TRLO0 AIMX
349 485.00 15:56:32 00075239482TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWAEISEDIRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementRCS - Accesso Technology - accesso Acquires Technology of 1RISK
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement