REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3387Ia&default-theme=true

RNS Number : 3387I  Accesso Technology Group PLC  13 May 2025

13 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    12 May 2025
 Aggregate number of Ordinary Shares purchased:       25,000
 Lowest price paid per share (GBp):                   481.00
 Highest price paid per share (GBp):                  485.00
 Volume weighted average price paid per share (GBp):  484.8305

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,766,554. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,766,554.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 362                                  485.00              09:25:55                      00075278430TRLO0              AIMX
 300                                  485.00              09:25:55                      00075278429TRLO0              AIMX
 370                                  484.00              09:25:55                      00075278431TRLO0              AIMX
 15000                                485.00              10:13:30                      00075280205TRLO0              AIMX
 636                                  485.00              10:17:04                      00075280370TRLO0              AIMX
 300                                  485.00              15:25:12                      00075295499TRLO0              AIMX
 497                                  485.00              15:25:12                      00075295500TRLO0              AIMX
 311                                  485.00              15:25:12                      00075295501TRLO0              AIMX
 607                                  485.00              15:25:12                      00075295502TRLO0              AIMX
 357                                  485.00              15:25:12                      00075295503TRLO0              AIMX
 353                                  485.00              15:25:12                      00075295504TRLO0              AIMX
 141                                  485.00              15:25:12                      00075295505TRLO0              AIMX
 156                                  485.00              15:25:12                      00075295506TRLO0              AIMX
 531                                  485.00              15:25:12                      00075295507TRLO0              AIMX
 348                                  485.00              15:25:12                      00075295508TRLO0              AIMX
 356                                  485.00              15:25:12                      00075295509TRLO0              AIMX
 340                                  485.00              15:43:13                      00075298002TRLO0              AIMX
 360                                  485.00              15:43:13                      00075298003TRLO0              AIMX
 24                                   485.00              15:43:13                      00075298004TRLO0              AIMX
 355                                  485.00              15:56:13                      00075299260TRLO0              AIMX
 323                                  485.00              15:56:13                      00075299261TRLO0              AIMX
 21                                   485.00              15:56:13                      00075299262TRLO0              AIMX
 302                                  485.00              16:11:13                      00075300928TRLO0              AIMX
 307                                  485.00              16:11:13                      00075300929TRLO0              AIMX
 332                                  485.00              16:15:13                      00075301206TRLO0              AIMX
 413                                  485.00              16:15:13                      00075301207TRLO0              AIMX
 318                                  485.00              16:18:13                      00075301439TRLO0              AIMX
 313                                  485.00              16:18:13                      00075301440TRLO0              AIMX
 631                                  481.00              16:20:50                      00075301667TRLO0              AIMX
 336                                  481.00              16:21:26                      00075301756TRLO0              AIMX

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMEEISEDI