REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9116Ia&default-theme=true

RNS Number : 9116I  Accesso Technology Group PLC  16 May 2025

16 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    15 May 2025
 Aggregate number of Ordinary Shares purchased:       20,502
 Lowest price paid per share (GBp):                   483.00
 Highest price paid per share (GBp):                  489.00
 Volume weighted average price paid per share (GBp):  485.4784

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,709,759. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,709,759.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 591                                  485.00              08:23:37                      00075366314TRLO0              AIMX
 197                                  485.00              08:47:27                      00075367320TRLO0              AIMX
 197                                  485.00              08:52:19                      00075367544TRLO0              AIMX
 197                                  485.00              08:57:07                      00075367757TRLO0              AIMX
 118                                  485.00              08:59:02                      00075367825TRLO0              AIMX
 882                                  485.00              08:59:02                      00075367826TRLO0              AIMX
 181                                  485.00              09:15:56                      00075368343TRLO0              AIMX
 98                                   485.00              09:16:18                      00075368351TRLO0              AIMX
 647                                  485.00              09:16:18                      00075368352TRLO0              AIMX
 518                                  485.00              09:16:18                      00075368353TRLO0              AIMX
 400                                  485.00              09:16:18                      00075368354TRLO0              AIMX
 268                                  485.00              09:16:18                      00075368355TRLO0              AIMX
 654                                  483.00              10:17:21                      00075370422TRLO0              AIMX
 658                                  483.00              10:17:22                      00075370423TRLO0              AIMX
 502                                  485.00              10:20:57                      00075370535TRLO0              AIMX
 109                                  485.00              10:20:57                      00075370536TRLO0              AIMX
 1305                                 487.00              13:29:36                      00075376739TRLO0              AIMX
 75                                   487.00              13:29:36                      00075376740TRLO0              AIMX
 608                                  487.00              13:29:36                      00075376741TRLO0              AIMX
 1577                                 487.00              13:29:36                      00075376742TRLO0              AIMX
 600                                  485.00              13:29:36                      00075376743TRLO0              AIMX
 677                                  485.00              13:30:08                      00075376858TRLO0              AIMX
 7000                                 485.00              13:30:20                      00075376869TRLO0              AIMX
 546                                  485.00              13:34:08                      00075376982TRLO0              AIMX
 126                                  485.00              13:34:08                      00075376983TRLO0              AIMX
 595                                  487.00              15:19:15                      00075382535TRLO0              AIMX
 197                                  488.00              15:57:05                      00075385739TRLO0              AIMX
 394                                  488.00              16:01:31                      00075386056TRLO0              AIMX
 191                                  489.00              16:06:24                      00075386328TRLO0              AIMX
 394                                  489.00              16:10:56                      00075386566TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMIEISEDI