REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS0930Ja&default-theme=true

RNS Number : 0930J  Accesso Technology Group PLC  19 May 2025

19 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    16 May 2025
 Aggregate number of Ordinary Shares purchased:       22,063
 Lowest price paid per share (GBp):                   488.00
 Highest price paid per share (GBp):                  491.00
 Volume weighted average price paid per share (GBp):  489.4862

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,687,696. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,687,696.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 10000                                488.00              09:23:17                      00075391813TRLO0              AIMX
 301                                  490.00              09:24:28                      00075391834TRLO0              AIMX
 296                                  490.00              09:24:28                      00075391835TRLO0              AIMX
 326                                  490.00              09:24:28                      00075391836TRLO0              AIMX
 464                                  490.00              09:24:28                      00075391837TRLO0              AIMX
 338                                  490.00              09:24:28                      00075391838TRLO0              AIMX
 342                                  490.00              09:24:28                      00075391839TRLO0              AIMX
 358                                  490.00              10:15:46                      00075393771TRLO0              AIMX
 305                                  490.00              10:15:46                      00075393772TRLO0              AIMX
 317                                  490.00              10:16:11                      00075393798TRLO0              AIMX
 353                                  490.00              10:16:11                      00075393799TRLO0              AIMX
 623                                  491.00              10:36:39                      00075394757TRLO0              AIMX
 700                                  491.00              10:36:39                      00075394760TRLO0              AIMX
 601                                  491.00              10:37:40                      00075394797TRLO0              AIMX
 624                                  491.00              15:59:28                      00075410940TRLO0              AIMX
 727                                  491.00              15:59:28                      00075410941TRLO0              AIMX
 594                                  491.00              15:59:28                      00075410942TRLO0              AIMX
 669                                  491.00              15:59:28                      00075410943TRLO0              AIMX
 719                                  491.00              15:59:28                      00075410944TRLO0              AIMX
 2267                                 491.00              15:59:44                      00075410956TRLO0              AIMX
 1139                                 491.00              15:59:44                      00075410963TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMMEISEEI