REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nRST2870Ja&default-theme=true

RNS Number : 2870J  Accesso Technology Group PLC  20 May 2025

20 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    19 May 2025
 Aggregate number of Ordinary Shares purchased:       21,978
 Lowest price paid per share (GBp):                   493.00
 Highest price paid per share (GBp):                  497.00
 Volume weighted average price paid per share (GBp):  496.5404

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,665,718. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,665,718.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 93                                   495.00              08:14:25                      00075415107TRLO0              AIMX
 53                                   495.00              08:14:25                      00075415108TRLO0              AIMX
 1387                                 493.00              10:30:09                      00075419771TRLO0              AIMX
 2087                                 496.00              13:01:11                      00075424476TRLO0              AIMX
 583                                  496.00              13:01:11                      00075424477TRLO0              AIMX
 500                                  496.00              13:40:04                      00075425733TRLO0              AIMX
 731                                  496.00              13:56:23                      00075426288TRLO0              AIMX
 28                                   496.00              13:58:13                      00075426328TRLO0              AIMX
 331                                  496.00              14:48:00                      00075428793TRLO0              AIMX
 14                                   497.00              14:50:05                      00075428953TRLO0              AIMX
 933                                  497.00              14:50:05                      00075428954TRLO0              AIMX
 937                                  497.00              14:50:05                      00075428955TRLO0              AIMX
 325                                  497.00              14:50:05                      00075428956TRLO0              AIMX
 745                                  497.00              14:50:05                      00075428957TRLO0              AIMX
 328                                  497.00              14:53:03                      00075429208TRLO0              AIMX
 206                                  497.00              14:53:03                      00075429209TRLO0              AIMX
 171                                  497.00              14:53:03                      00075429210TRLO0              AIMX
 227                                  497.00              14:54:23                      00075429314TRLO0              AIMX
 220                                  497.00              14:54:23                      00075429315TRLO0              AIMX
 229                                  497.00              14:54:23                      00075429316TRLO0              AIMX
 303                                  497.00              14:55:03                      00075429358TRLO0              AIMX
 270                                  497.00              14:55:03                      00075429359TRLO0              AIMX
 92                                   497.00              14:55:03                      00075429360TRLO0              AIMX
 26                                   497.00              15:07:53                      00075430071TRLO0              AIMX
 37                                   497.00              15:07:53                      00075430072TRLO0              AIMX
 525                                  497.00              15:07:53                      00075430073TRLO0              AIMX
 630                                  497.00              15:11:53                      00075430256TRLO0              AIMX
 677                                  497.00              15:15:53                      00075430528TRLO0              AIMX
 700                                  497.00              15:20:53                      00075430835TRLO0              AIMX
 450                                  497.00              15:22:53                      00075430944TRLO0              AIMX
 220                                  497.00              15:22:53                      00075430945TRLO0              AIMX
 726                                  497.00              15:30:53                      00075431370TRLO0              AIMX
 624                                  497.00              15:35:13                      00075431673TRLO0              AIMX
 519                                  497.00              15:37:43                      00075431828TRLO0              AIMX
 675                                  497.00              15:56:12                      00075433199TRLO0              AIMX
 717                                  497.00              15:56:12                      00075433200TRLO0              AIMX
 726                                  497.00              15:56:12                      00075433201TRLO0              AIMX
 1677                                 497.00              15:56:12                      00075433206TRLO0              AIMX
 1578                                 497.00              15:56:12                      00075433207TRLO0              AIMX
 678                                  497.00              16:15:33                      00075435132TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFMUEISEFI