REG - Accesso Technology - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250521:nRSU4755Ja&default-theme=true
RNS Number : 4755J Accesso Technology Group PLC 21 May 2025
21 May 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 20 May 2025
Aggregate number of Ordinary Shares purchased: 23,419
Lowest price paid per share (GBp): 497.00
Highest price paid per share (GBp): 500.00
Volume weighted average price paid per share (GBp): 499.7314
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,642,299. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,642,299.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
838 500.00 09:15:00 00075440466TRLO0 AIMX
30 500.00 09:15:00 00075440467TRLO0 AIMX
875 500.00 09:15:00 00075440468TRLO0 AIMX
5 500.00 09:15:00 00075440469TRLO0 AIMX
65 499.00 09:34:55 00075441172TRLO0 AIMX
839 500.00 09:34:55 00075441173TRLO0 AIMX
170 500.00 09:34:55 00075441174TRLO0 AIMX
54 500.00 09:34:55 00075441175TRLO0 AIMX
66 498.00 10:43:04 00075443558TRLO0 AIMX
294 498.00 10:43:04 00075443559TRLO0 AIMX
502 500.00 10:54:40 00075443807TRLO0 AIMX
924 500.00 10:54:40 00075443808TRLO0 AIMX
839 500.00 10:54:40 00075443809TRLO0 AIMX
72 500.00 10:54:40 00075443810TRLO0 AIMX
190 497.00 11:52:32 00075446697TRLO0 AIMX
404 497.00 12:19:29 00075448344TRLO0 AIMX
95 500.00 13:31:09 00075450384TRLO0 AIMX
839 500.00 13:31:09 00075450385TRLO0 AIMX
1420 500.00 13:31:09 00075450386TRLO0 AIMX
839 500.00 13:31:09 00075450387TRLO0 AIMX
760 500.00 13:31:09 00075450388TRLO0 AIMX
839 500.00 13:31:09 00075450389TRLO0 AIMX
88 500.00 13:31:09 00075450390TRLO0 AIMX
82 500.00 13:31:09 00075450391TRLO0 AIMX
97 500.00 13:31:09 00075450392TRLO0 AIMX
371 500.00 13:31:09 00075450393TRLO0 AIMX
728 500.00 14:10:05 00075451441TRLO0 AIMX
481 500.00 14:10:05 00075451442TRLO0 AIMX
728 500.00 14:10:05 00075451443TRLO0 AIMX
97 500.00 14:10:05 00075451444TRLO0 AIMX
282 500.00 14:37:40 00075452565TRLO0 AIMX
316 500.00 14:37:40 00075452566TRLO0 AIMX
728 500.00 14:37:40 00075452567TRLO0 AIMX
168 500.00 14:37:40 00075452568TRLO0 AIMX
68 497.00 14:40:19 00075453001TRLO0 AIMX
529 500.00 14:56:31 00075454567TRLO0 AIMX
458 500.00 14:56:31 00075454568TRLO0 AIMX
728 500.00 14:56:31 00075454569TRLO0 AIMX
222 500.00 14:56:31 00075454570TRLO0 AIMX
334 497.00 14:56:35 00075454571TRLO0 AIMX
74 497.00 15:02:55 00075455027TRLO0 AIMX
72 497.00 15:10:48 00075455529TRLO0 AIMX
71 497.00 15:21:12 00075455990TRLO0 AIMX
1 497.00 15:26:59 00075456228TRLO0 AIMX
68 497.00 15:26:59 00075456229TRLO0 AIMX
68 497.00 15:31:07 00075456385TRLO0 AIMX
68 497.00 15:34:29 00075456471TRLO0 AIMX
67 497.00 15:45:46 00075457095TRLO0 AIMX
72 497.00 15:50:30 00075457407TRLO0 AIMX
61 497.00 15:58:03 00075457844TRLO0 AIMX
217 497.00 15:58:06 00075457851TRLO0 AIMX
183 500.00 15:58:06 00075457852TRLO0 AIMX
310 500.00 15:58:06 00075457853TRLO0 AIMX
2202 500.00 15:58:06 00075457854TRLO0 AIMX
728 500.00 15:58:06 00075457855TRLO0 AIMX
802 500.00 15:58:06 00075457856TRLO0 AIMX
728 500.00 15:58:06 00075457857TRLO0 AIMX
163 500.00 15:58:06 00075457858TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFMSEISEFIRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Result of AGM
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement