REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

23/05/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8650Ja&default-theme=true

RNS Number : 8650J  Accesso Technology Group PLC  23 May 2025

23 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    22 May 2025
 Aggregate number of Ordinary Shares purchased:       7,769
 Lowest price paid per share (GBp):                   489.00
 Highest price paid per share (GBp):                  497.00
 Volume weighted average price paid per share (GBp):  494.6438

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,634,530. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,634,530.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 146                                  492.00              08:10:49                      00075483532TRLO0              AIMX
 575                                  490.00              09:24:00                      00075486504TRLO0              AIMX
 65                                   490.00              09:24:00                      00075486505TRLO0              AIMX
 376                                  490.00              09:33:01                      00075486666TRLO0              AIMX
 376                                  490.00              09:33:01                      00075486667TRLO0              AIMX
 74                                   489.00              09:33:16                      00075486675TRLO0              AIMX
 91                                   490.00              10:35:04                      00075489569TRLO0              AIMX
 384                                  490.00              10:35:04                      00075489570TRLO0              AIMX
 22                                   491.00              10:36:04                      00075489608TRLO0              AIMX
 220                                  491.00              10:36:04                      00075489609TRLO0              AIMX
 243                                  493.00              10:36:07                      00075489611TRLO0              AIMX
 1225                                 497.00              11:57:44                      00075491976TRLO0              AIMX
 712                                  497.00              11:57:44                      00075491977TRLO0              AIMX
 1010                                 497.00              11:57:44                      00075491978TRLO0              AIMX
 657                                  497.00              12:07:44                      00075492253TRLO0              AIMX
 75                                   495.00              12:16:16                      00075492610TRLO0              AIMX
 182                                  495.00              12:47:17                      00075493194TRLO0              AIMX
 175                                  495.00              13:16:46                      00075494061TRLO0              AIMX
 185                                  495.00              13:41:10                      00075494760TRLO0              AIMX
 128                                  495.00              14:04:04                      00075495375TRLO0              AIMX
 162                                  497.00              15:15:03                      00075497980TRLO0              AIMX
 15                                   497.00              15:22:01                      00075498332TRLO0              AIMX
 14                                   497.00              15:30:36                      00075498697TRLO0              AIMX
 14                                   497.00              15:46:05                      00075499298TRLO0              AIMX
 14                                   497.00              15:52:06                      00075499506TRLO0              AIMX
 14                                   497.00              15:58:14                      00075499817TRLO0              AIMX
 248                                  497.00              16:00:59                      00075499942TRLO0              AIMX
 273                                  497.00              16:04:32                      00075500159TRLO0              AIMX
 94                                   497.00              16:18:21                      00075500888TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMEEISEFI