REG - Accesso Technology - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0591Ka&default-theme=true
RNS Number : 0591K Accesso Technology Group PLC 27 May 2025
27 May 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 23 May 2025
Aggregate number of Ordinary Shares purchased: 20,988
Lowest price paid per share (GBp): 495.00
Highest price paid per share (GBp): 506.00
Volume weighted average price paid per share (GBp): 502.7453
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,613,542. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,613,542.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
92 495.00 08:13:02 00075502979TRLO0 AIMX
422 495.00 08:13:02 00075502980TRLO0 AIMX
84 502.00 11:03:49 00075507551TRLO0 AIMX
653 506.00 13:02:27 00075513077TRLO0 AIMX
703 506.00 13:02:27 00075513078TRLO0 AIMX
651 506.00 13:02:27 00075513079TRLO0 AIMX
75 506.00 13:02:27 00075513080TRLO0 AIMX
325 506.00 13:02:27 00075513081TRLO0 AIMX
150 506.00 13:02:35 00075513091TRLO0 AIMX
180 506.00 13:02:35 00075513092TRLO0 AIMX
220 506.00 13:02:35 00075513093TRLO0 AIMX
455 506.00 13:03:04 00075513137TRLO0 AIMX
145 506.00 13:03:04 00075513138TRLO0 AIMX
400 506.00 13:03:04 00075513139TRLO0 AIMX
1495 506.00 13:03:16 00075513155TRLO0 AIMX
175 506.00 13:03:16 00075513156TRLO0 AIMX
457 506.00 13:03:19 00075513158TRLO0 AIMX
688 506.00 13:05:23 00075513287TRLO0 AIMX
622 506.00 13:05:23 00075513288TRLO0 AIMX
622 506.00 13:05:23 00075513289TRLO0 AIMX
252 506.00 13:05:23 00075513290TRLO0 AIMX
252 506.00 13:05:23 00075513291TRLO0 AIMX
694 500.00 13:41:42 00075515375TRLO0 AIMX
175 499.00 13:41:42 00075515376TRLO0 AIMX
1277 500.00 14:31:46 00075517034TRLO0 AIMX
685 500.00 14:31:46 00075517035TRLO0 AIMX
634 500.00 14:31:46 00075517036TRLO0 AIMX
597 500.00 14:31:46 00075517037TRLO0 AIMX
221 502.00 14:31:59 00075517051TRLO0 AIMX
1171 502.00 14:31:59 00075517052TRLO0 AIMX
543 502.00 14:49:33 00075517759TRLO0 AIMX
232 502.00 14:49:33 00075517760TRLO0 AIMX
897 502.00 14:49:33 00075517761TRLO0 AIMX
597 500.00 15:05:09 00075518566TRLO0 AIMX
640 500.00 15:08:19 00075518838TRLO0 AIMX
612 500.00 15:15:04 00075519473TRLO0 AIMX
287 500.00 15:15:04 00075519474TRLO0 AIMX
404 502.00 15:22:05 00075519773TRLO0 AIMX
379 502.00 15:22:05 00075519774TRLO0 AIMX
287 500.00 15:22:05 00075519772TRLO0 AIMX
691 502.00 15:32:07 00075520364TRLO0 AIMX
847 500.00 15:37:07 00075520653TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMDEISEFIRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement