REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250528:nRSb3004Ka&default-theme=true

RNS Number : 3004K  Accesso Technology Group PLC  28 May 2025

28 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    27 May 2025
 Aggregate number of Ordinary Shares purchased:       19,533
 Lowest price paid per share (GBp):                   485.00
 Highest price paid per share (GBp):                  495.00
 Volume weighted average price paid per share (GBp):  493.3538

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,594,009. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,594,009.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 121                                  495.00              10:33:12                      00075531879TRLO0              AIMX
 3033                                 495.00              10:33:21                      00075531894TRLO0              AIMX
 460                                  495.00              10:33:21                      00075531896TRLO0              AIMX
 329                                  494.00              10:33:21                      00075531903TRLO0              AIMX
 10000                                494.50              10:38:20                      00075532037TRLO0              AIMX
 389                                  492.00              11:38:50                      00075533455TRLO0              AIMX
 119                                  492.00              11:38:50                      00075533456TRLO0              AIMX
 274                                  487.00              12:03:52                      00075534026TRLO0              AIMX
 474                                  492.00              14:20:34                      00075536838TRLO0              AIMX
 413                                  491.00              14:25:33                      00075537016TRLO0              AIMX
 63                                   491.00              14:25:34                      00075537017TRLO0              AIMX
 2797                                 490.00              16:11:22                      00075542213TRLO0              AIMX
 70                                   490.00              16:11:22                      00075542214TRLO0              AIMX
 433                                  490.00              16:11:22                      00075542215TRLO0              AIMX
 459                                  490.00              16:11:22                      00075542216TRLO0              AIMX
 99                                   485.00              16:18:28                      00075542738TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMWEISEII