REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

30/05/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6883Ka&default-theme=true

RNS Number : 6883K  Accesso Technology Group PLC  30 May 2025

30 May 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    29 May 2025
 Aggregate number of Ordinary Shares purchased:       18,000
 Lowest price paid per share (GBp):                   497.00
 Highest price paid per share (GBp):                  504.00
 Volume weighted average price paid per share (GBp):  502.1446

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,560,615. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,560,615.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 609                                  500.00              10:08:37                      00075567723TRLO0              AIMX
 1344                                 502.00              14:49:17                      00075576972TRLO0              AIMX
 50                                   504.00              14:49:17                      00075576973TRLO0              AIMX
 288                                  502.00              14:49:17                      00075576974TRLO0              AIMX
 340                                  504.00              14:49:17                      00075576975TRLO0              AIMX
 2189                                 504.00              14:49:21                      00075576978TRLO0              AIMX
 1376                                 504.00              14:49:21                      00075576979TRLO0              AIMX
 3101                                 504.00              14:49:21                      00075576980TRLO0              AIMX
 2050                                 504.00              14:49:21                      00075576981TRLO0              AIMX
 890                                  504.00              14:49:21                      00075576982TRLO0              AIMX
 228                                  498.00              15:12:34                      00075578086TRLO0              AIMX
 228                                  498.00              15:22:53                      00075578660TRLO0              AIMX
 648                                  499.00              15:34:22                      00075579312TRLO0              AIMX
 1650                                 499.00              15:34:22                      00075579313TRLO0              AIMX
 518                                  499.00              15:43:26                      00075579802TRLO0              AIMX
 606                                  497.00              15:47:17                      00075579948TRLO0              AIMX
 574                                  497.00              15:47:17                      00075579949TRLO0              AIMX
 570                                  502.00              16:17:30                      00075582018TRLO0              AIMX
 289                                  502.00              16:18:00                      00075582049TRLO0              AIMX
 204                                  502.00              16:18:00                      00075582050TRLO0              AIMX
 248                                  502.00              16:23:49                      00075582450TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFMUEISEII