REG - Accesso Technology - Transaction in Own Shares
02/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8759Ka&default-theme=true
RNS Number : 8759K Accesso Technology Group PLC 02 June 2025
2 June 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 30 May 2025
Aggregate number of Ordinary Shares purchased: 16,223
Lowest price paid per share (GBp): 500.00
Highest price paid per share (GBp): 510.00
Volume weighted average price paid per share (GBp): 506.9985
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,544,392. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,544,392.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
123 500.00 08:22:09 00075584118TRLO0 AIMX
162 506.00 13:24:16 00075590533TRLO0 AIMX
539 506.00 13:24:16 00075590534TRLO0 AIMX
520 506.00 13:24:18 00075590535TRLO0 AIMX
1975 506.00 13:24:18 00075590536TRLO0 AIMX
508 506.00 13:24:43 00075590546TRLO0 AIMX
483 506.00 13:24:43 00075590547TRLO0 AIMX
1658 506.00 13:24:43 00075590548TRLO0 AIMX
331 506.00 13:24:43 00075590549TRLO0 AIMX
1146 506.00 13:24:51 00075590551TRLO0 AIMX
562 506.00 13:29:14 00075590617TRLO0 AIMX
595 504.00 13:29:14 00075590618TRLO0 AIMX
575 504.00 13:29:14 00075590619TRLO0 AIMX
594 504.00 13:29:15 00075590620TRLO0 AIMX
500 508.00 13:40:29 00075590768TRLO0 AIMX
164 508.00 13:40:29 00075590769TRLO0 AIMX
238 510.00 14:10:32 00075591320TRLO0 AIMX
284 510.00 14:10:32 00075591321TRLO0 AIMX
574 510.00 14:10:32 00075591322TRLO0 AIMX
110 510.00 14:22:03 00075591609TRLO0 AIMX
260 510.00 14:33:06 00075592004TRLO0 AIMX
145 510.00 14:43:41 00075592334TRLO0 AIMX
96 510.00 14:43:41 00075592335TRLO0 AIMX
148 510.00 14:48:34 00075592584TRLO0 AIMX
260 510.00 14:53:55 00075592837TRLO0 AIMX
12 510.00 15:03:38 00075593155TRLO0 AIMX
44 510.00 15:03:38 00075593156TRLO0 AIMX
572 510.00 15:05:28 00075593244TRLO0 AIMX
496 510.00 15:05:28 00075593245TRLO0 AIMX
172 510.00 15:05:28 00075593246TRLO0 AIMX
369 510.00 15:05:28 00075593247TRLO0 AIMX
130 508.00 15:13:10 00075593466TRLO0 AIMX
192 508.00 15:22:27 00075593728TRLO0 AIMX
174 508.00 15:31:24 00075594088TRLO0 AIMX
69 508.00 15:31:24 00075594089TRLO0 AIMX
260 508.00 15:40:14 00075594429TRLO0 AIMX
184 508.00 15:48:49 00075594756TRLO0 AIMX
56 508.00 15:48:49 00075594757TRLO0 AIMX
179 508.00 15:49:14 00075594784TRLO0 AIMX
260 508.00 15:57:21 00075595185TRLO0 AIMX
80 508.00 16:05:37 00075595567TRLO0 AIMX
164 508.00 16:05:37 00075595568TRLO0 AIMX
260 508.00 16:13:46 00075595852TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDIFMSEISEFIRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Block Listing Return
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement