REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

03/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC0989La&default-theme=true

RNS Number : 0989L  Accesso Technology Group PLC  03 June 2025

3 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    2 June 2025
 Aggregate number of Ordinary Shares purchased:       14,048
 Lowest price paid per share (GBp):                   506.00
 Highest price paid per share (GBp):                  510.00
 Volume weighted average price paid per share (GBp):  508.1610

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,530,344. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,530,344.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 613                                  506.00              09:35:47                      00075600360TRLO0              AIMX
 612                                  506.00              10:00:00                      00075600949TRLO0              AIMX
 248                                  506.00              10:00:00                      00075600950TRLO0              AIMX
 3739                                 508.00              13:10:47                      00075604405TRLO0              AIMX
 632                                  508.00              13:10:47                      00075604406TRLO0              AIMX
 516                                  508.00              13:58:47                      00075605221TRLO0              AIMX
 243                                  508.00              14:03:01                      00075605283TRLO0              AIMX
 536                                  508.00              14:13:01                      00075605422TRLO0              AIMX
 366                                  508.00              14:14:01                      00075605436TRLO0              AIMX
 502                                  506.00              15:10:45                      00075608444TRLO0              AIMX
 116                                  506.00              15:10:45                      00075608445TRLO0              AIMX
 203                                  508.00              15:10:48                      00075608446TRLO0              AIMX
 595                                  508.00              15:10:48                      00075608447TRLO0              AIMX
 283                                  508.00              15:10:48                      00075608448TRLO0              AIMX
 608                                  508.00              15:12:48                      00075608499TRLO0              AIMX
 501                                  508.00              15:31:48                      00075608976TRLO0              AIMX
 513                                  508.00              15:36:49                      00075609120TRLO0              AIMX
 1143                                 510.00              15:36:51                      00075609126TRLO0              AIMX
 724                                  510.00              15:36:51                      00075609127TRLO0              AIMX
 1016                                 510.00              15:44:56                      00075609464TRLO0              AIMX
 339                                  510.00              15:44:56                      00075609465TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMEEISEEM