REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

04/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2891La&default-theme=true

RNS Number : 2891L  Accesso Technology Group PLC  04 June 2025

4 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    3 June 2025
 Aggregate number of Ordinary Shares purchased:       18,000
 Lowest price paid per share (GBp):                   500.00
 Highest price paid per share (GBp):                  505.00
 Volume weighted average price paid per share (GBp):  502.5942

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,512,344. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,512,344.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 44                                   504.00              11:41:02                      00075617381TRLO0              AIMX
 470                                  504.00              11:41:02                      00075617382TRLO0              AIMX
 548                                  504.00              13:01:02                      00075619227TRLO0              AIMX
 189                                  502.00              13:06:17                      00075619316TRLO0              AIMX
 115                                  502.00              13:11:54                      00075619392TRLO0              AIMX
 171                                  502.00              13:56:48                      00075620450TRLO0              AIMX
 192                                  502.00              13:57:12                      00075620451TRLO0              AIMX
 115                                  502.00              13:57:12                      00075620452TRLO0              AIMX
 770                                  502.00              14:26:02                      00075621072TRLO0              AIMX
 322                                  502.00              14:26:02                      00075621073TRLO0              AIMX
 507                                  502.00              14:26:02                      00075621074TRLO0              AIMX
 28                                   500.00              14:36:14                      00075621553TRLO0              AIMX
 535                                  500.00              14:40:23                      00075621650TRLO0              AIMX
 251                                  500.00              14:40:23                      00075621651TRLO0              AIMX
 112                                  500.00              14:40:23                      00075621652TRLO0              AIMX
 332                                  500.00              14:40:23                      00075621653TRLO0              AIMX
 355                                  500.00              14:49:19                      00075622102TRLO0              AIMX
 193                                  500.00              14:57:03                      00075622609TRLO0              AIMX
 253                                  500.00              15:02:57                      00075623034TRLO0              AIMX
 549                                  500.00              15:02:57                      00075623035TRLO0              AIMX
 302                                  502.00              15:21:57                      00075623698TRLO0              AIMX
 93                                   502.00              15:21:57                      00075623699TRLO0              AIMX
 493                                  502.00              15:22:07                      00075623701TRLO0              AIMX
 49                                   502.00              15:22:07                      00075623702TRLO0              AIMX
 487                                  500.00              15:23:18                      00075623744TRLO0              AIMX
 119                                  500.00              15:28:34                      00075624084TRLO0              AIMX
 5406                                 502.00              15:30:08                      00075624170TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMDEISEEM