REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

09/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8852La&default-theme=true

RNS Number : 8852L  Accesso Technology Group PLC  09 June 2025

9 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    6 June 2025
 Aggregate number of Ordinary Shares purchased:       15,731
 Lowest price paid per share (GBp):                   514.00
 Highest price paid per share (GBp):                  520.00
 Volume weighted average price paid per share (GBp):  519.1357

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,481,213. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,481,213.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 155                                  514.00              09:29:25                      00075675935TRLO0              AIMX
 421                                  514.00              09:29:25                      00075675936TRLO0              AIMX
 81                                   514.00              09:29:25                      00075675937TRLO0              AIMX
 523                                  516.00              10:05:33                      00075676746TRLO0              AIMX
 579                                  516.00              10:16:06                      00075677052TRLO0              AIMX
 527                                  516.00              10:40:06                      00075677521TRLO0              AIMX
 72                                   514.00              10:50:07                      00075677770TRLO0              AIMX
 451                                  514.00              10:50:07                      00075677771TRLO0              AIMX
 1744                                 520.00              13:29:43                      00075681377TRLO0              AIMX
 533                                  520.00              13:29:43                      00075681378TRLO0              AIMX
 541                                  520.00              13:29:43                      00075681379TRLO0              AIMX
 590                                  520.00              13:29:43                      00075681380TRLO0              AIMX
 2496                                 520.00              13:43:26                      00075681959TRLO0              AIMX
 527                                  520.00              13:43:26                      00075681960TRLO0              AIMX
 201                                  520.00              13:43:26                      00075681963TRLO0              AIMX
 1539                                 520.00              14:25:26                      00075682719TRLO0              AIMX
 3180                                 520.00              15:53:49                      00075686171TRLO0              AIMX
 1571                                 520.00              15:53:49                      00075686172TRLO0              AIMX

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFMMEISEFM