REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

10/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0844Ma&default-theme=true

RNS Number : 0844M  Accesso Technology Group PLC  10 June 2025

10 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    9 June 2025
 Aggregate number of Ordinary Shares purchased:       18,575
 Lowest price paid per share (GBp):                   520.00
 Highest price paid per share (GBp):                  524.00
 Volume weighted average price paid per share (GBp):  523.0662

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,462,638. with no shares held in
treasury. The total voting rights in the Company will therefore be 40,462,638.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 153                                  522.00             09:31:01                       00075691278TRLO0              AIMX
 155                                  522.00             09:42:41                       00075691736TRLO0              AIMX
 159                                  522.00             09:58:21                       00075692254TRLO0              AIMX
 154                                  522.00             10:14:21                       00075692791TRLO0              AIMX
 154                                  522.00             10:21:01                       00075692950TRLO0              AIMX
 153                                  522.00             10:39:21                       00075693567TRLO0              AIMX
 236                                  522.00             10:52:34                       00075693893TRLO0              AIMX
 544                                  522.00             10:52:34                       00075693894TRLO0              AIMX
 46                                   522.00             10:56:01                       00075693965TRLO0              AIMX
 108                                  522.00             10:56:01                       00075693966TRLO0              AIMX
 560                                  522.00             10:56:01                       00075693967TRLO0              AIMX
 154                                  522.00             11:14:21                       00075694226TRLO0              AIMX
 163                                  522.00             11:24:50                       00075694438TRLO0              AIMX
 161                                  522.00             11:32:41                       00075694656TRLO0              AIMX
 94                                   522.00             11:51:41                       00075695061TRLO0              AIMX
 61                                   522.00             11:51:41                       00075695062TRLO0              AIMX
 154                                  522.00             12:11:01                       00075695501TRLO0              AIMX
 260                                  522.00             12:15:03                       00075695589TRLO0              AIMX
 142                                  522.00             12:17:36                       00075695670TRLO0              AIMX
 901                                  522.00             12:17:36                       00075695671TRLO0              AIMX
 610                                  522.00             12:17:36                       00075695672TRLO0              AIMX
 10000                                524.00             12:43:28                       00075696321TRLO0              AIMX
 4                                    522.00             13:38:21                       00075697711TRLO0              AIMX
 158                                  522.00             13:52:42                       00075698009TRLO0              AIMX
 158                                  522.00             14:06:42                       00075698678TRLO0              AIMX
 154                                  522.00             14:17:42                       00075699137TRLO0              AIMX
 21                                   522.00             14:25:17                       00075699475TRLO0              AIMX
 111                                  522.00             14:26:42                       00075699512TRLO0              AIMX
 613                                  522.00             14:50:46                       00075701058TRLO0              AIMX
 693                                  524.00             15:27:38                       00075703060TRLO0              AIMX
 750                                  522.00             15:43:06                       00075704025TRLO0              AIMX
 155                                  520.00             15:56:42                       00075704911TRLO0              AIMX
 387                                  520.00             15:58:22                       00075705029TRLO0              AIMX
 160                                  520.00             16:05:02                       00075705566TRLO0              AIMX
 41                                   520.00             16:05:06                       00075705575TRLO0              AIMX
 48                                   520.00             16:05:06                       00075705576TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSEFMUEISEIM