REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

18/06/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nRSR2554Na&default-theme=true

RNS Number : 2554N  Accesso Technology Group PLC  18 June 2025

18 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    17 June 2025
 Aggregate number of Ordinary Shares purchased:       13,000
 Lowest price paid per share (GBp):                   502.00
 Highest price paid per share (GBp):                  512.00
 Volume weighted average price paid per share (GBp):  509.8258

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,376,086 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,376,086.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 89                                   506.00              08:15:25                      00075809925TRLO0              AIMX
 89                                   506.00              08:15:25                      00075809926TRLO0              AIMX
 9                                    506.00              08:15:25                      00075809927TRLO0              AIMX
 573                                  502.00              13:23:22                      00075822078TRLO0              AIMX
 57                                   502.00              13:23:22                      00075822079TRLO0              AIMX
 93                                   510.00              14:07:23                      00075823580TRLO0              AIMX
 185                                  510.00              14:11:45                      00075823729TRLO0              AIMX
 705                                  510.00              14:11:45                      00075823730TRLO0              AIMX
 3210                                 512.00              14:40:40                      00075825197TRLO0              AIMX
 771                                  512.00              14:40:40                      00075825198TRLO0              AIMX
 1271                                 508.00              14:40:56                      00075825213TRLO0              AIMX
 881                                  510.00              15:58:58                      00075831633TRLO0              AIMX
 802                                  510.00              15:58:58                      00075831634TRLO0              AIMX
 909                                  510.00              15:58:58                      00075831635TRLO0              AIMX
 806                                  510.00              15:58:58                      00075831636TRLO0              AIMX
 893                                  510.00              15:58:58                      00075831637TRLO0              AIMX
 709                                  510.00              15:58:58                      00075831638TRLO0              AIMX
 36                                   508.00              16:13:08                      00075833216TRLO0              AIMX
 912                                  508.00              16:13:08                      00075833217TRLO0              AIMX

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMWEISEFM