REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0578Oa&default-theme=true

RNS Number : 0578O  Accesso Technology Group PLC  24 June 2025

24 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    23 June 2025
 Aggregate number of Ordinary Shares purchased:       10,474
 Lowest price paid per share (GBp):                   506.00
 Highest price paid per share (GBp):                  510.00
 Volume weighted average price paid per share (GBp):  507.8627

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,327,454 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,327,454.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 191                                  508.00              08:16:14                      00075901345TRLO0              AIMX
 934                                  508.00              11:37:16                      00075906110TRLO0              AIMX
 68                                   506.00              11:38:40                      00075906137TRLO0              AIMX
 864                                  510.00              12:58:12                      00075908701TRLO0              AIMX
 35                                   508.00              12:58:12                      00075908702TRLO0              AIMX
 1131                                 508.00              12:58:40                      00075908719TRLO0              AIMX
 55                                   506.00              12:58:40                      00075908720TRLO0              AIMX
 700                                  506.00              12:58:40                      00075908721TRLO0              AIMX
 489                                  506.00              12:58:40                      00075908722TRLO0              AIMX
 271                                  506.00              12:58:40                      00075908723TRLO0              AIMX
 70                                   508.00              14:49:32                      00075911933TRLO0              AIMX
 766                                  508.00              14:49:32                      00075911934TRLO0              AIMX
 694                                  508.00              15:15:12                      00075912763TRLO0              AIMX
 806                                  508.00              15:15:12                      00075912764TRLO0              AIMX
 181                                  508.00              15:15:12                      00075912765TRLO0              AIMX
 861                                  508.00              15:40:13                      00075913620TRLO0              AIMX
 340                                  508.00              15:48:17                      00075913904TRLO0              AIMX
 567                                  508.00              15:58:29                      00075914369TRLO0              AIMX
 239                                  508.00              16:13:34                      00075915160TRLO0              AIMX
 378                                  508.00              16:13:34                      00075915161TRLO0              AIMX
 834                                  508.00              16:13:34                      00075915162TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSESFMDEISEIM