REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Thu 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nRSZ4400Oa&default-theme=true

RNS Number : 4400O  Accesso Technology Group PLC  26 June 2025

26 June 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    25 June 2025
 Aggregate number of Ordinary Shares purchased:       12,863
 Lowest price paid per share (GBp):                   506.00
 Highest price paid per share (GBp):                  508.00
 Volume weighted average price paid per share (GBp):  507.1437

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,300,960 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,300,960.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 229                                  506.00              13:13:51                      00075958925TRLO0              AIMX
 358                                  506.00              15:01:41                      00075965051TRLO0              AIMX
 93                                   506.00              15:01:41                      00075965052TRLO0              AIMX
 172                                  506.00              15:01:41                      00075965056TRLO0              AIMX
 223                                  506.00              15:01:41                      00075965055TRLO0              AIMX
 627                                  506.00              15:01:41                      00075965054TRLO0              AIMX
 89                                   506.00              15:01:41                      00075965053TRLO0              AIMX
 343                                  506.00              15:01:45                      00075965060TRLO0              AIMX
 184                                  506.00              15:01:49                      00075965070TRLO0              AIMX
 149                                  506.00              15:01:49                      00075965071TRLO0              AIMX
 102                                  506.00              15:01:49                      00075965073TRLO0              AIMX
 206                                  506.00              15:01:49                      00075965072TRLO0              AIMX
 313                                  506.00              15:05:23                      00075965396TRLO0              AIMX
 286                                  506.00              15:05:23                      00075965395TRLO0              AIMX
 154                                  506.00              15:05:23                      00075965394TRLO0              AIMX
 132                                  506.00              15:19:30                      00075966236TRLO0              AIMX
 83                                   506.00              15:22:17                      00075966426TRLO0              AIMX
 97                                   506.00              15:22:30                      00075966438TRLO0              AIMX
 139                                  506.00              15:22:52                      00075966443TRLO0              AIMX
 125                                  506.00              15:33:00                      00075967173TRLO0              AIMX
 57                                   506.00              15:43:36                      00075967948TRLO0              AIMX
 7356                                 508.00              16:12:35                      00075970591TRLO0              AIMX
 957                                  506.00              16:12:38                      00075970593TRLO0              AIMX
 174                                  506.00              16:19:08                      00075971335TRLO0              AIMX
 215                                  506.00              16:19:30                      00075971358TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSESFMIEISEEM