For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0567Qa&default-theme=true
RNS Number : 0567Q Accesso Technology Group PLC 08 July 2025
08 July 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 7 July 2025
Aggregate number of Ordinary Shares purchased: 14,000
Lowest price paid per share (GBp): 490.00
Highest price paid per share (GBp): 505.00
Volume weighted average price paid per share (GBp): 497.8628
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,230,968 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,230,968.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
5000 505.00 11:10:29 00076132649TRLO0 AIMX
674 502.00 11:13:48 00076132750TRLO0 AIMX
340 500.00 14:01:08 00076137472TRLO0 AIMX
234 499.00 14:07:30 00076137646TRLO0 AIMX
327 500.00 14:07:30 00076137645TRLO0 AIMX
433 499.00 14:07:30 00076137647TRLO0 AIMX
188 490.00 15:30:47 00076140973TRLO0 AIMX
687 490.00 15:30:47 00076140972TRLO0 AIMX
356 490.00 15:30:47 00076140974TRLO0 AIMX
40 490.00 16:13:24 00076143259TRLO0 AIMX
708 493.00 16:26:33 00076143786TRLO0 AIMX
714 493.00 16:26:33 00076143785TRLO0 AIMX
761 493.00 16:26:33 00076143784TRLO0 AIMX
693 493.00 16:26:33 00076143783TRLO0 AIMX
2845 492.00 16:27:32 00076143849TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMWEISEFW