REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0567Qa&default-theme=true

RNS Number : 0567Q  Accesso Technology Group PLC  08 July 2025

08 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    7 July 2025
 Aggregate number of Ordinary Shares purchased:       14,000
 Lowest price paid per share (GBp):                   490.00
 Highest price paid per share (GBp):                  505.00
 Volume weighted average price paid per share (GBp):  497.8628

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,230,968 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,230,968.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 5000                                 505.00              11:10:29                      00076132649TRLO0              AIMX
 674                                  502.00              11:13:48                      00076132750TRLO0              AIMX
 340                                  500.00              14:01:08                      00076137472TRLO0              AIMX
 234                                  499.00              14:07:30                      00076137646TRLO0              AIMX
 327                                  500.00              14:07:30                      00076137645TRLO0              AIMX
 433                                  499.00              14:07:30                      00076137647TRLO0              AIMX
 188                                  490.00              15:30:47                      00076140973TRLO0              AIMX
 687                                  490.00              15:30:47                      00076140972TRLO0              AIMX
 356                                  490.00              15:30:47                      00076140974TRLO0              AIMX
 40                                   490.00              16:13:24                      00076143259TRLO0              AIMX
 708                                  493.00              16:26:33                      00076143786TRLO0              AIMX
 714                                  493.00              16:26:33                      00076143785TRLO0              AIMX
 761                                  493.00              16:26:33                      00076143784TRLO0              AIMX
 693                                  493.00              16:26:33                      00076143783TRLO0              AIMX
 2845                                 492.00              16:27:32                      00076143849TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMWEISEFW