REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250714:nRSN8150Qa&default-theme=true

RNS Number : 8150Q  Accesso Technology Group PLC  14 July 2025

14 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    11 July 2025
 Aggregate number of Ordinary Shares purchased:       12,600
 Lowest price paid per share (GBp):                   350.00
 Highest price paid per share (GBp):                  399.00
 Volume weighted average price paid per share (GBp):  377.2245

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,181,368 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,181,368.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 151                                  356.00              08:13:41                      00076208298TRLO0              AIMX
 529                                  350.00              08:14:14                      00076208343TRLO0              AIMX
 123                                  350.00              08:14:14                      00076208344TRLO0              AIMX
 646                                  350.00              08:14:14                      00076208345TRLO0              AIMX
 696                                  375.00              09:15:26                      00076210091TRLO0              AIMX
 696                                  373.00              09:16:00                      00076210099TRLO0              AIMX
 671                                  372.00              09:16:41                      00076210106TRLO0              AIMX
 732                                  371.00              09:25:48                      00076210372TRLO0              AIMX
 736                                  371.00              09:25:48                      00076210373TRLO0              AIMX
 698                                  370.00              09:25:48                      00076210374TRLO0              AIMX
 615                                  360.00              10:20:54                      00076213017TRLO0              AIMX
 625                                  360.00              10:56:31                      00076214432TRLO0              AIMX
 609                                  360.00              11:06:44                      00076214760TRLO0              AIMX
 2                                    360.00              11:06:44                      00076214761TRLO0              AIMX
 731                                  385.00              13:39:44                      00076219410TRLO0              AIMX
 1226                                 396.00              16:00:46                      00076225023TRLO0              AIMX
 978                                  395.00              16:01:00                      00076225028TRLO0              AIMX
 2136                                 399.00              16:24:16                      00076226198TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFMFEISEDW