REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nRSO0045Ra&default-theme=true

RNS Number : 0045R  Accesso Technology Group PLC  15 July 2025

15 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    14 July 2025
 Aggregate number of Ordinary Shares purchased:       13,121
 Lowest price paid per share (GBp):                   411.00
 Highest price paid per share (GBp):                  418.00
 Volume weighted average price paid per share (GBp):  414.2274

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,168,247 with no shares held in
treasury. The total voting rights in the Company will therefore be
40,168,247.This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 766                                  412.00              09:04:43                      00076228332TRLO0              AIMX
 576                                  411.00              09:04:43                      00076228333TRLO0              AIMX
 529                                  418.00              11:31:32                      00076232746TRLO0              AIMX
 201                                  418.00              12:59:05                      00076234758TRLO0              AIMX
 444                                  418.00              12:59:05                      00076234759TRLO0              AIMX
 168                                  413.00              14:31:44                      00076237021TRLO0              AIMX
 132                                  414.00              14:47:16                      00076237992TRLO0              AIMX
 716                                  414.00              14:47:16                      00076237993TRLO0              AIMX
 93                                   414.00              14:47:16                      00076237994TRLO0              AIMX
 649                                  414.00              15:00:51                      00076238592TRLO0              AIMX
 26                                   414.00              15:00:51                      00076238593TRLO0              AIMX
 624                                  414.00              15:05:01                      00076238712TRLO0              AIMX
 179                                  414.00              15:25:34                      00076239612TRLO0              AIMX
 492                                  414.00              15:25:34                      00076239613TRLO0              AIMX
 322                                  414.00              15:26:36                      00076239658TRLO0              AIMX
 75                                   414.00              15:26:36                      00076239659TRLO0              AIMX
 255                                  414.00              15:26:46                      00076239664TRLO0              AIMX
 210                                  414.00              15:34:28                      00076239978TRLO0              AIMX
 299                                  414.00              15:34:28                      00076239979TRLO0              AIMX
 787                                  414.00              15:34:28                      00076239980TRLO0              AIMX
 658                                  412.00              15:49:31                      00076240944TRLO0              AIMX
 233                                  412.00              16:12:04                      00076242020TRLO0              AIMX
 398                                  412.00              16:12:04                      00076242021TRLO0              AIMX
 3100                                 415.00              16:21:07                      00076242637TRLO0              AIMX
 596                                  415.00              16:21:07                      00076242638TRLO0              AIMX
 249                                  415.00              16:21:07                      00076242639TRLO0              AIMX
 339                                  415.00              16:21:07                      00076242640TRLO0              AIMX
 5                                    416.00              16:22:50                      00076242751TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFAFMLEISEDW