REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250716:nRSP1907Ra&default-theme=true

RNS Number : 1907R  Accesso Technology Group PLC  16 July 2025

16 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    15 July 2025
 Aggregate number of Ordinary Shares purchased:       22,000
 Lowest price paid per share (GBp):                   413.00
 Highest price paid per share (GBp):                  424.00
 Volume weighted average price paid per share (GBp):  420.9969

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,146,247 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,146,247.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 18                                   414.00              09:12:34                      00076247323TRLO0              AIMX
 877                                  414.00              09:14:25                      00076247363TRLO0              AIMX
 137                                  416.00              09:26:00                      00076248037TRLO0              AIMX
 2000                                 415.50              09:26:07                      00076248038TRLO0              AIMX
 840                                  413.00              11:08:40                      00076251815TRLO0              AIMX
 320                                  418.00              13:12:11                      00076254789TRLO0              AIMX
 18                                   418.00              13:12:12                      00076254790TRLO0              AIMX
 752                                  421.00              13:57:08                      00076255909TRLO0              AIMX
 121                                  421.00              13:57:08                      00076255910TRLO0              AIMX
 29                                   421.00              13:57:09                      00076255912TRLO0              AIMX
 18                                   421.00              13:57:09                      00076255913TRLO0              AIMX
 400                                  421.00              13:57:09                      00076255914TRLO0              AIMX
 806                                  421.00              13:57:09                      00076255915TRLO0              AIMX
 290                                  421.00              13:57:09                      00076255916TRLO0              AIMX
 852                                  417.00              13:57:09                      00076255917TRLO0              AIMX
 893                                  424.00              15:02:26                      00076259237TRLO0              AIMX
 913                                  422.00              15:02:26                      00076259238TRLO0              AIMX
 118                                  423.00              16:09:25                      00076263306TRLO0              AIMX
 401                                  423.00              16:09:25                      00076263307TRLO0              AIMX
 400                                  423.00              16:09:29                      00076263320TRLO0              AIMX
 600                                  423.00              16:10:12                      00076263344TRLO0              AIMX
 3883                                 423.00              16:10:12                      00076263345TRLO0              AIMX
 5244                                 423.00              16:10:12                      00076263346TRLO0              AIMX
 1104                                 423.00              16:10:12                      00076263347TRLO0              AIMX
 589                                  423.00              16:13:14                      00076263458TRLO0              AIMX
 377                                  423.00              16:13:14                      00076263459TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFUFMIEISEEW