REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Thu 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250717:nRSQ3860Ra&default-theme=true

RNS Number : 3860R  Accesso Technology Group PLC  17 July 2025

17 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    16 July 2025
 Aggregate number of Ordinary Shares purchased:       21,655
 Lowest price paid per share (GBp):                   423.00
 Highest price paid per share (GBp):                  429.00
 Volume weighted average price paid per share (GBp):  425.6748

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,124,592 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,124,592.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 403                                  423.00              09:10:46                      00076267896TRLO0              AIMX
 1196                                 425.00              10:09:32                      00076269594TRLO0              AIMX
 790                                  423.00              10:36:27                      00076270670TRLO0              AIMX
 838                                  429.00              11:49:52                      00076272353TRLO0              AIMX
 856                                  426.00              12:06:38                      00076272799TRLO0              AIMX
 742                                  426.00              12:44:05                      00076273816TRLO0              AIMX
 92                                   426.00              13:40:57                      00076275626TRLO0              AIMX
 200                                  426.00              13:40:58                      00076275627TRLO0              AIMX
 220                                  426.00              13:42:59                      00076275647TRLO0              AIMX
 457                                  426.00              13:42:59                      00076275648TRLO0              AIMX
 402                                  426.00              13:42:59                      00076275649TRLO0              AIMX
 343                                  426.00              13:42:59                      00076275650TRLO0              AIMX
 862                                  426.00              13:42:59                      00076275651TRLO0              AIMX
 758                                  423.00              13:47:00                      00076275724TRLO0              AIMX
 400                                  426.00              14:45:17                      00076277486TRLO0              AIMX
 720                                  426.00              16:11:00                      00076280900TRLO0              AIMX
 822                                  426.00              16:15:00                      00076281063TRLO0              AIMX
 40                                   426.00              16:17:00                      00076281266TRLO0              AIMX
 346                                  426.00              16:17:00                      00076281267TRLO0              AIMX
 260                                  426.00              16:20:27                      00076281556TRLO0              AIMX
 1565                                 426.00              16:20:27                      00076281557TRLO0              AIMX
 1201                                 426.00              16:20:27                      00076281558TRLO0              AIMX
 41                                   426.00              16:20:27                      00076281559TRLO0              AIMX
 280                                  426.00              16:20:48                      00076281584TRLO0              AIMX
 4091                                 426.00              16:20:48                      00076281585TRLO0              AIMX
 747                                  426.00              16:20:48                      00076281586TRLO0              AIMX
 806                                  426.00              16:20:48                      00076281587TRLO0              AIMX
 510                                  426.00              16:20:48                      00076281588TRLO0              AIMX
 299                                  426.00              16:20:48                      00076281589TRLO0              AIMX
 403                                  425.00              16:20:48                      00076281590TRLO0              AIMX
 15                                   425.00              16:20:48                      00076281591TRLO0              AIMX
 3                                    425.00              16:20:48                      00076281592TRLO0              AIMX
 377                                  425.00              16:20:48                      00076281593TRLO0              AIMX
 138                                  423.00              16:21:48                      00076281655TRLO0              AIMX
 398                                  423.00              16:23:29                      00076281763TRLO0              AIMX
 34                                   423.00              16:24:41                      00076281826TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFAMEISESW