REG - Accesso Technology - Transaction in Own Shares
21/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250721:nRSU7395Ra&default-theme=true
RNS Number : 7395R Accesso Technology Group PLC 21 July 2025
21 July 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 18 July 2025
Aggregate number of Ordinary Shares purchased: 22,000
Lowest price paid per share (GBp): 425.00
Highest price paid per share (GBp): 432.00
Volume weighted average price paid per share (GBp): 430.0830
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,100,624 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,100,624.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
781 425.00 09:35:52 00076306739TRLO0 AIMX
300 431.00 09:37:26 00076306808TRLO0 AIMX
290 431.00 09:38:59 00076306877TRLO0 AIMX
196 431.00 10:11:56 00076307910TRLO0 AIMX
340 432.00 11:23:13 00076309391TRLO0 AIMX
290 432.00 11:27:20 00076309507TRLO0 AIMX
161 432.00 11:35:11 00076309704TRLO0 AIMX
902 430.00 11:35:11 00076309705TRLO0 AIMX
150 430.00 13:57:39 00076313211TRLO0 AIMX
310 431.00 14:15:23 00076314292TRLO0 AIMX
174 431.00 14:15:25 00076314293TRLO0 AIMX
360 431.00 14:16:30 00076314309TRLO0 AIMX
44 431.00 14:25:12 00076314740TRLO0 AIMX
899 428.00 15:02:10 00076316124TRLO0 AIMX
92 427.00 15:02:10 00076316125TRLO0 AIMX
400 428.00 15:29:41 00076317154TRLO0 AIMX
147 428.00 15:29:42 00076317155TRLO0 AIMX
750 430.00 15:35:42 00076317312TRLO0 AIMX
509 430.00 15:35:42 00076317313TRLO0 AIMX
500 432.00 16:00:04 00076318074TRLO0 AIMX
4 432.00 16:00:04 00076318075TRLO0 AIMX
148 432.00 16:00:07 00076318078TRLO0 AIMX
700 432.00 16:00:07 00076318079TRLO0 AIMX
452 432.00 16:00:07 00076318080TRLO0 AIMX
1111 432.00 16:00:07 00076318081TRLO0 AIMX
284 431.00 16:06:07 00076318229TRLO0 AIMX
500 431.00 16:06:18 00076318244TRLO0 AIMX
3545 431.00 16:06:18 00076318245TRLO0 AIMX
559 431.00 16:06:20 00076318247TRLO0 AIMX
2900 431.00 16:06:20 00076318248TRLO0 AIMX
1216 431.00 16:09:28 00076318329TRLO0 AIMX
195 429.00 16:09:31 00076318332TRLO0 AIMX
700 429.00 16:17:46 00076318877TRLO0 AIMX
204 429.00 16:17:46 00076318878TRLO0 AIMX
1041 426.00 16:18:01 00076318887TRLO0 AIMX
43 426.00 16:18:01 00076318893TRLO0 AIMX
258 426.00 16:18:02 00076318894TRLO0 AIMX
35 425.00 16:22:39 00076319083TRLO0 AIMX
145 425.00 16:24:23 00076319174TRLO0 AIMX
147 425.00 16:24:23 00076319175TRLO0 AIMX
179 425.00 16:24:27 00076319178TRLO0 AIMX
39 425.00 16:28:01 00076319302TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFIAEISEIWRecent news on accesso Technology
See all newsREG - Accesso Technology - Total Voting Rights
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement