REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

24/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nRSX3088Sa&default-theme=true

RNS Number : 3088S  Accesso Technology Group PLC  24 July 2025

24 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    23 July 2025
 Aggregate number of Ordinary Shares purchased:       11,556
 Lowest price paid per share (GBp):                   436.00
 Highest price paid per share (GBp):                  437.00
 Volume weighted average price paid per share (GBp):  436.3318

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,081,994 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,081,994.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 29                                   436.00              15:16:00                      00076359010TRLO0              AIMX
 400                                  436.00              15:26:25                      00076359618TRLO0              AIMX
 445                                  436.00              15:42:25                      00076360501TRLO0              AIMX
 827                                  436.00              15:42:25                      00076360500TRLO0              AIMX
 730                                  436.00              15:45:33                      00076360729TRLO0              AIMX
 856                                  436.00              15:45:33                      00076360728TRLO0              AIMX
 86                                   436.00              15:45:33                      00076360727TRLO0              AIMX
 778                                  436.00              15:45:33                      00076360726TRLO0              AIMX
 422                                  436.00              15:45:33                      00076360725TRLO0              AIMX
 326                                  436.00              15:45:33                      00076360724TRLO0              AIMX
 5                                    436.00              15:45:33                      00076360723TRLO0              AIMX
 150                                  436.00              15:45:33                      00076360734TRLO0              AIMX
 300                                  436.00              15:45:33                      00076360733TRLO0              AIMX
 300                                  436.00              15:45:33                      00076360732TRLO0              AIMX
 450                                  436.00              15:45:33                      00076360731TRLO0              AIMX
 600                                  436.00              15:45:33                      00076360730TRLO0              AIMX
 606                                  437.00              16:00:09                      00076361525TRLO0              AIMX
 1050                                 437.00              16:00:09                      00076361524TRLO0              AIMX
 600                                  437.00              16:00:09                      00076361523TRLO0              AIMX
 900                                  437.00              16:00:09                      00076361522TRLO0              AIMX
 228                                  437.00              16:00:09                      00076361527TRLO0              AIMX
 450                                  437.00              16:00:09                      00076361526TRLO0              AIMX
 18                                   436.00              16:15:00                      00076362801TRLO0              AIMX
 1000                                 436.00              16:21:17                      00076363190TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMDEISEEW