REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

25/07/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250725:nRSY5019Sa&default-theme=true

RNS Number : 5019S  Accesso Technology Group PLC  25 July 2025

25 July 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    24 July 2025
 Aggregate number of Ordinary Shares purchased:       22,000
 Lowest price paid per share (GBp):                   432.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  439.1331

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,059,994 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,059,994.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1                                    432.00              13:28:32                      00076373875TRLO0              AIMX
 12                                   439.00              15:21:14                      00076377620TRLO0              AIMX
 123                                  440.00              15:32:28                      00076378081TRLO0              AIMX
 1785                                 440.00              15:32:28                      00076378082TRLO0              AIMX
 470                                  440.00              15:32:32                      00076378083TRLO0              AIMX
 111                                  440.00              15:32:32                      00076378084TRLO0              AIMX
 967                                  440.00              15:32:32                      00076378085TRLO0              AIMX
 119                                  440.00              15:32:32                      00076378086TRLO0              AIMX
 68                                   440.00              15:32:32                      00076378087TRLO0              AIMX
 500                                  440.00              15:32:38                      00076378089TRLO0              AIMX
 103                                  440.00              15:32:42                      00076378090TRLO0              AIMX
 568                                  440.00              15:32:42                      00076378091TRLO0              AIMX
 3013                                 440.00              15:32:42                      00076378092TRLO0              AIMX
 3208                                 440.00              15:32:42                      00076378093TRLO0              AIMX
 263                                  440.00              15:32:42                      00076378094TRLO0              AIMX
 406                                  440.00              15:32:44                      00076378096TRLO0              AIMX
 402                                  440.00              15:32:44                      00076378097TRLO0              AIMX
 165                                  440.00              15:32:44                      00076378098TRLO0              AIMX
 174                                  435.00              15:45:12                      00076378528TRLO0              AIMX
 134                                  435.00              16:03:01                      00076379274TRLO0              AIMX
 177                                  435.00              16:04:18                      00076379366TRLO0              AIMX
 136                                  435.00              16:04:22                      00076379368TRLO0              AIMX
 135                                  435.00              16:07:56                      00076379553TRLO0              AIMX
 776                                  435.00              16:07:56                      00076379554TRLO0              AIMX
 26                                   435.00              16:07:56                      00076379555TRLO0              AIMX
 183                                  435.00              16:07:59                      00076379564TRLO0              AIMX
 25                                   435.00              16:09:10                      00076379599TRLO0              AIMX
 900                                  439.00              16:18:40                      00076380072TRLO0              AIMX
 900                                  439.00              16:18:53                      00076380087TRLO0              AIMX
 400                                  439.00              16:18:54                      00076380088TRLO0              AIMX
 231                                  439.00              16:18:54                      00076380089TRLO0              AIMX
 1379                                 439.00              16:19:54                      00076380119TRLO0              AIMX
 3572                                 439.00              16:19:54                      00076380120TRLO0              AIMX
 233                                  435.00              16:19:56                      00076380121TRLO0              AIMX
 126                                  435.00              16:21:30                      00076380203TRLO0              AIMX
 25                                   435.00              16:21:43                      00076380210TRLO0              AIMX
 181                                  435.00              16:21:48                      00076380214TRLO0              AIMX
 3                                    435.00              16:23:07                      00076380261TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMLEISEFW