REG - Accesso Technology - Transaction in Own Shares
Thu 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nRSe2661Ta&default-theme=true
RNS Number : 2661T Accesso Technology Group PLC 31 July 2025
31 July 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 30 July 2025
Aggregate number of Ordinary Shares purchased: 18,000
Lowest price paid per share (GBp): 446.00
Highest price paid per share (GBp): 454.00
Volume weighted average price paid per share (GBp): 452.1389
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,031,085 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,031,085.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
68 450.00 11:41:07 00076445140TRLO0 AIMX
260 450.00 11:55:53 00076445611TRLO0 AIMX
310 450.00 11:55:53 00076445612TRLO0 AIMX
632 450.00 11:55:53 00076445613TRLO0 AIMX
404 446.00 11:56:02 00076445617TRLO0 AIMX
130 446.00 11:57:40 00076445632TRLO0 AIMX
98 446.00 11:57:49 00076445633TRLO0 AIMX
13 446.00 11:57:55 00076445634TRLO0 AIMX
558 446.00 11:57:55 00076445635TRLO0 AIMX
786 454.00 12:09:38 00076446025TRLO0 AIMX
330 454.00 12:09:38 00076446026TRLO0 AIMX
150 453.00 12:30:44 00076446546TRLO0 AIMX
140 453.00 12:39:55 00076446729TRLO0 AIMX
218 453.00 12:43:55 00076446855TRLO0 AIMX
359 453.00 12:43:55 00076446856TRLO0 AIMX
75 453.00 12:43:55 00076446857TRLO0 AIMX
320 453.00 13:05:55 00076447608TRLO0 AIMX
110 450.00 13:16:12 00076447878TRLO0 AIMX
192 450.00 13:55:21 00076449331TRLO0 AIMX
121 450.00 13:59:05 00076449542TRLO0 AIMX
180 450.00 14:00:14 00076449603TRLO0 AIMX
23 450.00 14:14:15 00076450130TRLO0 AIMX
72 450.00 14:14:15 00076450131TRLO0 AIMX
140 450.00 14:21:34 00076450455TRLO0 AIMX
106 450.00 14:26:46 00076450597TRLO0 AIMX
306 450.00 14:35:54 00076450934TRLO0 AIMX
312 450.00 14:35:54 00076450935TRLO0 AIMX
230 450.00 14:43:38 00076451549TRLO0 AIMX
130 450.00 14:48:44 00076451724TRLO0 AIMX
36 450.00 15:08:27 00076452470TRLO0 AIMX
161 450.00 15:08:40 00076452485TRLO0 AIMX
69 450.00 15:08:40 00076452486TRLO0 AIMX
1942 454.00 15:32:06 00076453813TRLO0 AIMX
629 454.00 15:32:06 00076453814TRLO0 AIMX
968 454.00 15:32:06 00076453815TRLO0 AIMX
250 451.00 15:54:16 00076455032TRLO0 AIMX
280 451.00 15:56:23 00076455150TRLO0 AIMX
332 451.00 15:56:23 00076455151TRLO0 AIMX
591 451.00 15:56:23 00076455152TRLO0 AIMX
130 451.00 15:56:23 00076455153TRLO0 AIMX
638 451.00 15:56:23 00076455154TRLO0 AIMX
34 451.00 15:56:26 00076455157TRLO0 AIMX
48 453.00 15:57:17 00076455314TRLO0 AIMX
300 453.00 16:00:11 00076455444TRLO0 AIMX
269 453.00 16:00:11 00076455445TRLO0 AIMX
310 453.00 16:01:07 00076455539TRLO0 AIMX
350 453.00 16:05:46 00076455721TRLO0 AIMX
217 453.00 16:05:52 00076455722TRLO0 AIMX
9 453.00 16:06:00 00076455742TRLO0 AIMX
260 453.00 16:06:36 00076455759TRLO0 AIMX
13 453.00 16:11:00 00076456034TRLO0 AIMX
49 453.00 16:11:41 00076456116TRLO0 AIMX
710 454.00 16:11:54 00076456139TRLO0 AIMX
39 454.00 16:14:54 00076456315TRLO0 AIMX
105 454.00 16:14:54 00076456316TRLO0 AIMX
97 454.00 16:15:00 00076456333TRLO0 AIMX
48 450.00 16:18:38 00076456629TRLO0 AIMX
1638 454.00 16:23:14 00076456892TRLO0 AIMX
500 454.00 16:23:14 00076456893TRLO0 AIMX
205 454.00 16:23:14 00076456894TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDFFMSEISEFWRecent news on accesso Technology
See all newsREG - Accesso Technology - Total Voting Rights
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement