REG - Accesso Technology - Transaction in Own Shares
04/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250804:nRSD7125Ta&default-theme=true
RNS Number : 7125T Accesso Technology Group PLC 04 August 2025
4 August 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 1 August 2025
Aggregate number of Ordinary Shares purchased: 20,000
Lowest price paid per share (GBp): 444.00
Highest price paid per share (GBp): 449.00
Volume weighted average price paid per share (GBp): 447.5701
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 40,000,044 with no shares held in
treasury. The total voting rights in the Company will therefore be 40,000,044.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
91 448.00 10:33:19 00076485874TRLO0 AIMX
251 448.00 10:33:19 00076485873TRLO0 AIMX
635 448.00 10:33:19 00076485872TRLO0 AIMX
206 448.00 10:33:19 00076485871TRLO0 AIMX
170 448.00 10:33:22 00076485875TRLO0 AIMX
180 448.00 10:33:53 00076485896TRLO0 AIMX
180 448.00 10:33:53 00076485895TRLO0 AIMX
249 447.00 10:34:10 00076485902TRLO0 AIMX
277 447.00 10:34:10 00076485901TRLO0 AIMX
129 445.00 10:34:39 00076485943TRLO0 AIMX
413 445.00 10:34:39 00076485942TRLO0 AIMX
74 445.00 10:34:39 00076485941TRLO0 AIMX
772 444.00 11:43:18 00076488106TRLO0 AIMX
651 444.00 11:43:18 00076488104TRLO0 AIMX
523 444.00 11:43:18 00076488109TRLO0 AIMX
1210 444.00 11:43:18 00076488111TRLO0 AIMX
188 444.00 13:15:16 00076490348TRLO0 AIMX
433 449.00 14:44:49 00076493697TRLO0 AIMX
186 449.00 14:44:49 00076493698TRLO0 AIMX
400 449.00 14:44:51 00076493699TRLO0 AIMX
1953 449.00 14:45:15 00076493721TRLO0 AIMX
100 449.00 14:45:15 00076493720TRLO0 AIMX
400 449.00 14:45:15 00076493719TRLO0 AIMX
566 449.00 14:45:15 00076493725TRLO0 AIMX
56 449.00 14:45:15 00076493724TRLO0 AIMX
94 449.00 14:45:15 00076493723TRLO0 AIMX
800 449.00 14:45:15 00076493722TRLO0 AIMX
424 449.00 14:45:15 00076493727TRLO0 AIMX
396 449.00 14:45:15 00076493726TRLO0 AIMX
985 446.00 15:45:46 00076496777TRLO0 AIMX
162 449.00 16:10:25 00076498361TRLO0 AIMX
49 449.00 16:10:25 00076498360TRLO0 AIMX
595 447.00 16:10:25 00076498362TRLO0 AIMX
380 447.00 16:10:26 00076498363TRLO0 AIMX
44 447.00 16:14:23 00076498612TRLO0 AIMX
154 447.00 16:14:23 00076498611TRLO0 AIMX
948 448.00 16:21:42 00076499265TRLO0 AIMX
400 448.00 16:21:51 00076499278TRLO0 AIMX
4033 449.00 16:22:42 00076499364TRLO0 AIMX
123 449.00 16:22:42 00076499366TRLO0 AIMX
120 449.00 16:22:42 00076499365TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMFEISEEARecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement