REG - Accesso Technology - Transaction in Own Shares
Tue 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9158Ta&default-theme=true
RNS Number : 9158T Accesso Technology Group PLC 05 August 2025
5 August 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 4 August 2025
Aggregate number of Ordinary Shares purchased: 20,000
Lowest price paid per share (GBp): 445.00
Highest price paid per share (GBp): 447.00
Volume weighted average price paid per share (GBp): 446.5007
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,980,044 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,980,044.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
376 447.00 12:04:23 00076506483TRLO0 AIMX
245 447.00 12:43:08 00076507150TRLO0 AIMX
255 447.00 12:43:08 00076507151TRLO0 AIMX
105 447.00 12:43:08 00076507152TRLO0 AIMX
40 447.00 14:20:48 00076509557TRLO0 AIMX
124 447.00 14:28:51 00076509723TRLO0 AIMX
79 447.00 14:58:42 00076511042TRLO0 AIMX
100 447.00 14:58:42 00076511043TRLO0 AIMX
111 447.00 15:03:01 00076511180TRLO0 AIMX
339 447.00 15:04:59 00076511244TRLO0 AIMX
61 447.00 15:04:59 00076511245TRLO0 AIMX
193 447.00 15:04:59 00076511246TRLO0 AIMX
148 447.00 15:05:18 00076511264TRLO0 AIMX
97 445.00 15:42:21 00076512490TRLO0 AIMX
138 445.00 15:43:54 00076512551TRLO0 AIMX
190 445.00 15:43:54 00076512552TRLO0 AIMX
188 445.00 15:48:22 00076512719TRLO0 AIMX
339 445.00 15:48:22 00076512720TRLO0 AIMX
599 445.00 15:48:24 00076512725TRLO0 AIMX
297 447.00 15:48:24 00076512726TRLO0 AIMX
297 447.00 15:48:24 00076512729TRLO0 AIMX
2465 447.00 15:48:24 00076512730TRLO0 AIMX
214 447.00 15:48:24 00076512731TRLO0 AIMX
2506 447.00 15:48:24 00076512732TRLO0 AIMX
2661 446.00 15:48:24 00076512733TRLO0 AIMX
350 447.00 15:48:24 00076512734TRLO0 AIMX
350 447.00 15:48:25 00076512735TRLO0 AIMX
350 447.00 15:48:25 00076512736TRLO0 AIMX
206 447.00 15:48:25 00076512737TRLO0 AIMX
153 447.00 15:48:25 00076512738TRLO0 AIMX
257 447.00 15:48:25 00076512739TRLO0 AIMX
344 447.00 15:48:42 00076512745TRLO0 AIMX
350 447.00 15:48:42 00076512746TRLO0 AIMX
1019 447.00 15:48:42 00076512747TRLO0 AIMX
521 447.00 15:48:42 00076512748TRLO0 AIMX
33 445.00 16:02:00 00076513298TRLO0 AIMX
35 445.00 16:10:00 00076513610TRLO0 AIMX
525 445.00 16:15:44 00076513981TRLO0 AIMX
601 445.00 16:15:44 00076513982TRLO0 AIMX
885 445.00 16:15:44 00076513983TRLO0 AIMX
33 445.00 16:16:13 00076514001TRLO0 AIMX
302 447.00 16:17:24 00076514054TRLO0 AIMX
220 447.00 16:17:24 00076514055TRLO0 AIMX
32 447.00 16:17:24 00076514056TRLO0 AIMX
131 447.00 16:17:24 00076514057TRLO0 AIMX
53 447.00 16:17:25 00076514058TRLO0 AIMX
214 447.00 16:17:28 00076514060TRLO0 AIMX
564 447.00 16:17:42 00076514065TRLO0 AIMX
305 447.00 16:19:42 00076514194TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMLEISEEARecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - 5-Year Extension with Six Flags
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement