REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Wed 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1110Ua&default-theme=true

RNS Number : 1110U  Accesso Technology Group PLC  06 August 2025

6 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    5 August 2025
 Aggregate number of Ordinary Shares purchased:       20,000
 Lowest price paid per share (GBp):                   441.00
 Highest price paid per share (GBp):                  444.00
 Volume weighted average price paid per share (GBp):  443.9106

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,960,044 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,960,044.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 42                                   444.00              09:16:59                      00076518461TRLO0              AIMX
 155                                  444.00              09:24:26                      00076518738TRLO0              AIMX
 309                                  444.00              09:24:26                      00076518739TRLO0              AIMX
 216                                  444.00              09:24:26                      00076518740TRLO0              AIMX
 172                                  444.00              09:24:26                      00076518741TRLO0              AIMX
 90                                   444.00              09:24:26                      00076518742TRLO0              AIMX
 19                                   444.00              09:24:26                      00076518743TRLO0              AIMX
 17                                   444.00              09:24:26                      00076518744TRLO0              AIMX
 1                                    444.00              09:24:26                      00076518745TRLO0              AIMX
 603                                  444.00              09:48:26                      00076519380TRLO0              AIMX
 184                                  444.00              10:28:26                      00076520398TRLO0              AIMX
 340                                  444.00              10:28:59                      00076520421TRLO0              AIMX
 28                                   444.00              10:36:41                      00076520543TRLO0              AIMX
 619                                  444.00              10:54:41                      00076520913TRLO0              AIMX
 508                                  444.00              11:23:41                      00076521379TRLO0              AIMX
 17                                   444.00              11:41:41                      00076521858TRLO0              AIMX
 300                                  444.00              11:41:46                      00076521862TRLO0              AIMX
 291                                  444.00              11:43:04                      00076521880TRLO0              AIMX
 5                                    444.00              11:59:04                      00076522424TRLO0              AIMX
 525                                  444.00              12:04:00                      00076522600TRLO0              AIMX
 280                                  444.00              12:14:04                      00076522809TRLO0              AIMX
 281                                  444.00              12:14:33                      00076522814TRLO0              AIMX
 290                                  444.00              12:31:48                      00076523363TRLO0              AIMX
 315                                  444.00              12:35:07                      00076523494TRLO0              AIMX
 691                                  444.00              12:35:07                      00076523495TRLO0              AIMX
 310                                  444.00              13:15:12                      00076524491TRLO0              AIMX
 1000                                 444.00              14:00:51                      00076525867TRLO0              AIMX
 693                                  444.00              14:00:57                      00076525870TRLO0              AIMX
 10000                                444.00              14:40:42                      00076527806TRLO0              AIMX
 231                                  443.00              14:13:56                      00076526418TRLO0              AIMX
 426                                  443.00              14:13:56                      00076526419TRLO0              AIMX
 231                                  443.00              14:13:56                      00076526420TRLO0              AIMX
 583                                  443.00              14:18:17                      00076526548TRLO0              AIMX
 19                                   443.00              14:18:17                      00076526549TRLO0              AIMX
 164                                  443.00              14:42:47                      00076527854TRLO0              AIMX
 45                                   441.00              14:42:39                      00076527845TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMIEISEEA