REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6851Ua&default-theme=true

RNS Number : 6851U  Accesso Technology Group PLC  11 August 2025

11 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    8 August 2025
 Aggregate number of Ordinary Shares purchased:       25,000
 Lowest price paid per share (GBp):                   433.00
 Highest price paid per share (GBp):                  443.00
 Volume weighted average price paid per share (GBp):  439.5242

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,893,208 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,893,208.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 10000                                437.50              08:46:08                      00076573983TRLO0              AIMX
 551                                  433.00              09:43:45                      00076575630TRLO0              AIMX
 470                                  438.00              09:45:36                      00076575678TRLO0              AIMX
 1832                                 438.00              09:45:36                      00076575679TRLO0              AIMX
 583                                  438.00              10:07:42                      00076576463TRLO0              AIMX
 104                                  434.00              11:51:05                      00076578412TRLO0              AIMX
 40                                   438.00              12:51:34                      00076579680TRLO0              AIMX
 215                                  438.00              12:51:36                      00076579681TRLO0              AIMX
 115                                  438.00              13:24:00                      00076580468TRLO0              AIMX
 50                                   438.00              13:45:00                      00076581021TRLO0              AIMX
 525                                  438.00              13:45:18                      00076581024TRLO0              AIMX
 162                                  438.00              13:45:22                      00076581025TRLO0              AIMX
 64                                   438.00              14:48:13                      00076582973TRLO0              AIMX
 270                                  438.00              14:48:13                      00076582974TRLO0              AIMX
 124                                  438.00              14:48:14                      00076582976TRLO0              AIMX
 106                                  438.00              14:56:47                      00076583421TRLO0              AIMX
 723                                  440.00              15:33:06                      00076585251TRLO0              AIMX
 167                                  440.00              15:33:07                      00076585252TRLO0              AIMX
 249                                  443.00              16:24:05                      00076587042TRLO0              AIMX
 3123                                 443.00              16:24:05                      00076587043TRLO0              AIMX
 793                                  443.00              16:24:05                      00076587044TRLO0              AIMX
 4057                                 443.00              16:24:05                      00076587045TRLO0              AIMX
 677                                  443.00              16:24:05                      00076587046TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSLFMAEISEIA