REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8669Ua&default-theme=true

RNS Number : 8669U  Accesso Technology Group PLC  12 August 2025

12 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    11 August 2025
 Aggregate number of Ordinary Shares purchased:       19,000
 Lowest price paid per share (GBp):                   433.00
 Highest price paid per share (GBp):                  442.00
 Volume weighted average price paid per share (GBp):  440.7732

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,874,208 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,874,208.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 128                                  438.00              08:14:54                      00076588461TRLO0              AIMX
 1                                    433.00              10:33:35                      00076590976TRLO0              AIMX
 138                                  439.00              13:55:53                      00076594918TRLO0              AIMX
 447                                  440.00              13:56:06                      00076594930TRLO0              AIMX
 1079                                 440.00              13:56:06                      00076594931TRLO0              AIMX
 2617                                 440.00              13:56:06                      00076594932TRLO0              AIMX
 2123                                 440.00              13:56:06                      00076594933TRLO0              AIMX
 716                                  440.00              13:56:06                      00076594934TRLO0              AIMX
 506                                  434.00              13:56:07                      00076594935TRLO0              AIMX
 42                                   434.00              14:57:51                      00076596363TRLO0              AIMX
 276                                  434.00              14:57:51                      00076596364TRLO0              AIMX
 3417                                 442.00              15:15:46                      00076597181TRLO0              AIMX
 210                                  442.00              15:16:46                      00076597198TRLO0              AIMX
 31                                   442.00              15:16:52                      00076597209TRLO0              AIMX
 389                                  442.00              15:17:03                      00076597212TRLO0              AIMX
 400                                  442.00              15:23:04                      00076597374TRLO0              AIMX
 212                                  442.00              15:23:04                      00076597375TRLO0              AIMX
 22                                   442.00              15:27:27                      00076597468TRLO0              AIMX
 240                                  442.00              15:27:27                      00076597469TRLO0              AIMX
 500                                  442.00              15:33:30                      00076597582TRLO0              AIMX
 95                                   442.00              15:33:30                      00076597583TRLO0              AIMX
 600                                  442.00              16:10:03                      00076598833TRLO0              AIMX
 2773                                 442.00              16:10:03                      00076598834TRLO0              AIMX
 97                                   442.00              16:10:03                      00076598835TRLO0              AIMX
 512                                  442.00              16:10:03                      00076598836TRLO0              AIMX
 260                                  442.00              16:10:03                      00076598837TRLO0              AIMX
 260                                  442.00              16:10:03                      00076598838TRLO0              AIMX
 625                                  440.00              16:18:40                      00076599153TRLO0              AIMX
 33                                   440.00              16:18:56                      00076599158TRLO0              AIMX
 50                                   440.00              16:20:27                      00076599225TRLO0              AIMX
 48                                   440.00              16:22:57                      00076599414TRLO0              AIMX
 36                                   440.00              16:24:29                      00076599481TRLO0              AIMX
 117                                  440.00              16:25:44                      00076599548TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLFMFEISESA