REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

15/08/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4222Va&default-theme=true

RNS Number : 4222V  Accesso Technology Group PLC  15 August 2025

15 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    14 August 2025
 Aggregate number of Ordinary Shares purchased:       20,000
 Lowest price paid per share (GBp):                   414.00
 Highest price paid per share (GBp):                  422.00
 Volume weighted average price paid per share (GBp):  421.8159

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,828,788 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,828,788.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 147                                  418.00              08:17:21                      00076644026TRLO0              AIMX
 220                                  414.00              10:02:27                      00076647295TRLO0              AIMX
 114                                  421.00              15:54:48                      00076659373TRLO0              AIMX
 547                                  422.00              15:58:43                      00076659678TRLO0              AIMX
 32                                   422.00              15:58:43                      00076659679TRLO0              AIMX
 301                                  422.00              15:58:43                      00076659680TRLO0              AIMX
 416                                  422.00              15:58:43                      00076659681TRLO0              AIMX
 2295                                 422.00              15:58:43                      00076659682TRLO0              AIMX
 697                                  422.00              15:58:43                      00076659683TRLO0              AIMX
 18                                   422.00              16:02:43                      00076659903TRLO0              AIMX
 400                                  420.00              16:04:30                      00076659987TRLO0              AIMX
 39                                   420.00              16:08:37                      00076660195TRLO0              AIMX
 8000                                 422.00              16:22:25                      00076660852TRLO0              AIMX
 4446                                 422.00              16:22:25                      00076660853TRLO0              AIMX
 343                                  421.00              16:23:10                      00076660883TRLO0              AIMX
 1000                                 422.00              16:23:10                      00076660884TRLO0              AIMX
 938                                  422.00              16:23:10                      00076660885TRLO0              AIMX
 47                                   422.00              16:23:25                      00076660898TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMLEISEDA