REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

19/08/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7856Va&default-theme=true

RNS Number : 7856V  Accesso Technology Group PLC  19 August 2025

19 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    18 August 2025
 Aggregate number of Ordinary Shares purchased:       13,214
 Lowest price paid per share (GBp):                   410.00
 Highest price paid per share (GBp):                  414.00
 Volume weighted average price paid per share (GBp):  413.0425

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,805,516 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,805,516.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 653                                  413.00              09:53:30                      00076677508TRLO0              AIMX
 599                                  413.00              09:53:30                      00076677509TRLO0              AIMX
 2666                                 413.00              13:22:49                      00076682354TRLO0              AIMX
 614                                  413.00              13:22:49                      00076682355TRLO0              AIMX
 935                                  413.00              13:22:49                      00076682356TRLO0              AIMX
 711                                  413.00              13:22:49                      00076682357TRLO0              AIMX
 234                                  410.00              13:48:14                      00076682998TRLO0              AIMX
 93                                   410.00              13:59:12                      00076683175TRLO0              AIMX
 417                                  410.00              13:59:12                      00076683176TRLO0              AIMX
 889                                  413.00              15:32:53                      00076687043TRLO0              AIMX
 196                                  413.00              15:32:53                      00076687044TRLO0              AIMX
 520                                  413.00              15:32:53                      00076687045TRLO0              AIMX
 250                                  413.00              15:32:53                      00076687046TRLO0              AIMX
 2924                                 414.00              15:34:21                      00076687087TRLO0              AIMX
 965                                  414.00              15:34:21                      00076687088TRLO0              AIMX
 548                                  411.00              15:34:21                      00076687089TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFMAEISESA