REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

21/08/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1485Wa&default-theme=true

RNS Number : 1485W  Accesso Technology Group PLC  21 August 2025

21 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    20 August 2025
 Aggregate number of Ordinary Shares purchased:       20,000
 Lowest price paid per share (GBp):                   414.00
 Highest price paid per share (GBp):                  415.00
 Volume weighted average price paid per share (GBp):  414.443

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,780,140 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,780,140.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 700                                  415.00              12:23:54                      00076720473TRLO0              AIMX
 533                                  415.00              12:23:54                      00076720472TRLO0              AIMX
 400                                  415.00              12:23:54                      00076720474TRLO0              AIMX
 372                                  415.00              12:23:54                      00076720475TRLO0              AIMX
 688                                  415.00              12:23:54                      00076720476TRLO0              AIMX
 147                                  415.00              12:23:54                      00076720477TRLO0              AIMX
 104                                  415.00              12:24:16                      00076720483TRLO0              AIMX
 553                                  415.00              12:24:16                      00076720484TRLO0              AIMX
 523                                  415.00              12:24:16                      00076720485TRLO0              AIMX
 220                                  415.00              12:24:16                      00076720486TRLO0              AIMX
 270                                  415.00              12:24:23                      00076720490TRLO0              AIMX
 152                                  415.00              12:24:23                      00076720491TRLO0              AIMX
 218                                  415.00              12:24:23                      00076720492TRLO0              AIMX
 330                                  415.00              12:41:51                      00076721069TRLO0              AIMX
 558                                  415.00              12:41:51                      00076721070TRLO0              AIMX
 140                                  415.00              12:41:51                      00076721071TRLO0              AIMX
 121                                  415.00              12:41:51                      00076721072TRLO0              AIMX
 378                                  415.00              13:14:09                      00076722022TRLO0              AIMX
 222                                  415.00              13:14:09                      00076722023TRLO0              AIMX
 44                                   415.00              13:14:13                      00076722024TRLO0              AIMX
 21                                   415.00              13:15:07                      00076722058TRLO0              AIMX
 416                                  414.00              13:15:07                      00076722059TRLO0              AIMX
 682                                  414.00              13:16:11                      00076722132TRLO0              AIMX
 147                                  415.00              13:18:07                      00076722218TRLO0              AIMX
 5000                                 414.00              13:18:13                      00076722222TRLO0              AIMX
 626                                  415.00              15:24:11                      00076730097TRLO0              AIMX
 122                                  415.00              15:24:11                      00076730098TRLO0              AIMX
 573                                  415.00              15:24:55                      00076730150TRLO0              AIMX
 204                                  415.00              15:24:55                      00076730151TRLO0              AIMX
 400                                  415.00              15:24:57                      00076730161TRLO0              AIMX
 93                                   415.00              15:24:57                      00076730162TRLO0              AIMX
 5043                                 414.00              16:03:37                      00076732937TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFISEISEIA