REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

22/08/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3276Wa&default-theme=true

RNS Number : 3276W  Accesso Technology Group PLC  22 August 2025

22 August 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    21 August 2025
 Aggregate number of Ordinary Shares purchased:       19,465
 Lowest price paid per share (GBp):                   402.00
 Highest price paid per share (GBp):                  414.00
 Volume weighted average price paid per share (GBp):  412.2733

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,760,675 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,760,675.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 30                                   413.00              11:40:56                      00076742786TRLO0              AIMX
 650                                  413.00              11:40:56                      00076742785TRLO0              AIMX
 699                                  413.00              11:40:56                      00076742784TRLO0              AIMX
 651                                  413.00              11:40:56                      00076742783TRLO0              AIMX
 600                                  413.00              11:40:56                      00076742787TRLO0              AIMX
 524                                  411.00              11:40:56                      00076742788TRLO0              AIMX
 965                                  411.00              11:40:59                      00076742789TRLO0              AIMX
 161                                  405.00              15:58:27                      00076751320TRLO0              AIMX
 2392                                 412.00              16:16:07                      00076752233TRLO0              AIMX
 151                                  414.00              16:16:07                      00076752234TRLO0              AIMX
 258                                  414.00              16:16:11                      00076752241TRLO0              AIMX
 2417                                 414.00              16:16:11                      00076752240TRLO0              AIMX
 2161                                 414.00              16:16:11                      00076752239TRLO0              AIMX
 197                                  414.00              16:16:11                      00076752238TRLO0              AIMX
 1648                                 414.00              16:16:11                      00076752237TRLO0              AIMX
 700                                  414.00              16:16:11                      00076752236TRLO0              AIMX
 220                                  414.00              16:16:11                      00076752242TRLO0              AIMX
 577                                  414.00              16:16:27                      00076752266TRLO0              AIMX
 1081                                 414.00              16:16:27                      00076752265TRLO0              AIMX
 159                                  414.00              16:16:27                      00076752264TRLO0              AIMX
 1000                                 414.00              16:16:27                      00076752263TRLO0              AIMX
 213                                  408.00              16:17:43                      00076752342TRLO0              AIMX
 5                                    408.00              16:19:08                      00076752461TRLO0              AIMX
 252                                  408.00              16:19:08                      00076752460TRLO0              AIMX
 172                                  407.00              16:19:42                      00076752482TRLO0              AIMX
 177                                  407.00              16:20:02                      00076752497TRLO0              AIMX
 614                                  405.00              16:20:56                      00076752545TRLO0              AIMX
 428                                  402.00              16:23:03                      00076752631TRLO0              AIMX
 86                                   402.00              16:23:40                      00076752683TRLO0              AIMX
 277                                  402.00              16:23:40                      00076752682TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMFEISESA